Oct 21 2015 |
19561 |
495.97 |
Oct 21 2015 |
28245 |
495.97 |
Oct 14 2015 |
19548 |
495.97 |
Oct 14 2015 |
28221 |
495.97 |
Oct 07 2015 |
19492 |
495.97 |
Oct 07 2015 |
28224 |
495.97 |
Sep 30 2015 |
19488 |
495.97 |
Sep 30 2015 |
28235 |
495.97 |
Sep 23 2015 |
19461 |
495.97 |
Sep 23 2015 |
28269 |
495.97 |
Sep 16 2015 |
19440 |
495.97 |
Sep 16 2015 |
28127 |
495.97 |
Sep 09 2015 |
19399 |
495.97 |
Sep 09 2015 |
28058 |
495.97 |
Sep 02 2015 |
19209 |
495.97 |
Sep 02 2015 |
27997 |
495.97 |
Aug 26 2015 |
19455 |
495.97 |
Aug 26 2015 |
28195 |
495.97 |
Aug 19 2015 |
19525 |
495.97 |
Aug 19 2015 |
28461 |
495.97 |
Aug 12 2015 |
19629 |
495.97 |
Aug 12 2015 |
28592 |
495.97 |
Aug 05 2015 |
19561 |
495.97 |
Aug 05 2015 |
28564 |
495.97 |
Jul 29 2015 |
19779 |
495.97 |
Jul 29 2015 |
28780 |
495.97 |
Jul 22 2015 |
19715 |
495.97 |
Jul 22 2015 |
28864 |
495.97 |
Jul 15 2015 |
19817 |
495.97 |
Jul 15 2015 |
29056 |
495.97 |
Jul 08 2015 |
19865 |
495.97 |
Jul 08 2015 |
29184 |
495.97 |
Jul 01 2015 |
19973 |
495.97 |
Jul 01 2015 |
29327 |
495.97 |
Jun 24 2015 |
20043 |
495.97 |
Jun 24 2015 |
29450 |
495.97 |
Jun 17 2015 |
10580 |
400.41 |
Jun 17 2015 |
15335 |
400.41 |
Jun 10 2015 |
10625 |
400.41 |
Jun 10 2015 |
15319 |
400.41 |
Jun 03 2015 |
13958 |
432.66 |
Jun 03 2015 |
20368 |
432.66 |
May 27 2015 |
13908 |
432.66 |
May 27 2015 |
20193 |
432.66 |
May 20 2015 |
13972 |
432.66 |
May 20 2015 |
20280 |
432.66 |
May 13 2015 |
13941 |
432.66 |
May 13 2015 |
20321 |
432.66 |
May 06 2015 |
13637 |
432.66 |
May 06 2015 |
20015 |
432.66 |
Apr 29 2015 |
14067 |
435.77 |
Apr 29 2015 |
20726 |
435.77 |
Apr 22 2015 |
14126 |
435.77 |
Apr 22 2015 |
20810 |
435.77 |
Apr 15 2015 |
14059 |
435.77 |
Apr 15 2015 |
20613 |
435.77 |
Apr 08 2015 |
14233 |
435.77 |
Apr 08 2015 |
20707 |
435.77 |
Apr 01 2015 |
14360 |
435.77 |
Apr 01 2015 |
21081 |
435.77 |
Mar 25 2015 |
14653 |
440.33 |
Mar 25 2015 |
21153 |
440.33 |
Mar 18 2015 |
14402 |
440.33 |
Mar 18 2015 |
20584 |
440.33 |
Mar 11 2015 |
14536 |
440.33 |
Mar 11 2015 |
21159 |
440.33 |
Mar 04 2015 |
14737 |
440.33 |
Mar 04 2015 |
21391 |
440.33 |
Feb 25 2015 |
14651 |
440.33 |
Feb 25 2015 |
21377 |
440.33 |
Feb 18 2015 |
14719 |
440.33 |
Feb 18 2015 |
21468 |
440.33 |
Feb 11 2015 |
14776 |
440.33 |
Feb 11 2015 |
21468 |
440.33 |
Feb 04 2015 |
14772 |
440.33 |
Feb 04 2015 |
21487 |
440.33 |
Jan 28 2015 |
14798 |
440.33 |
Jan 28 2015 |
21497 |
440.33 |
Jan 21 2015 |
14779 |
440.33 |
Jan 21 2015 |
21505 |
440.33 |
Jan 14 2015 |
14779 |
440.33 |
Jan 14 2015 |
21515 |
440.33 |
Jan 07 2015 |
14748 |
440.33 |
Jan 07 2015 |
21486 |
440.33 |
Dec 31 2014 |
14747 |
440.33 |
Dec 31 2014 |
21495 |
440.33 |
Dec 24 2014 |
14747 |
440.33 |
Dec 24 2014 |
21495 |
440.33 |
Dec 17 2014 |
14732 |
440.33 |
Dec 17 2014 |
21484 |
440.33 |
Dec 10 2014 |
14732 |
440.33 |
Dec 10 2014 |
21484 |
440.33 |
Dec 03 2014 |
14732 |
440.33 |
Dec 03 2014 |
21484 |
440.33 |
Nov 26 2014 |
14732 |
440.33 |
Nov 26 2014 |
21484 |
440.33 |
Nov 19 2014 |
14732 |
440.33 |
Nov 19 2014 |
21483 |
440.33 |
Nov 12 2014 |
14732 |
440.33 |
Nov 12 2014 |
21483 |
440.33 |
Nov 05 2014 |
14732 |
440.33 |
Nov 05 2014 |
21484 |
440.33 |
Oct 29 2014 |
14732 |
440.33 |
Oct 29 2014 |
21481 |
440.33 |
Oct 22 2014 |
16188 |
456.12 |
Oct 22 2014 |
23872 |
456.12 |
Oct 15 2014 |
16174 |
456.12 |
Oct 15 2014 |
23794 |
456.12 |
Oct 08 2014 |
16149 |
456.12 |
Oct 08 2014 |
23780 |
456.12 |
Oct 01 2014 |
16188 |
456.12 |
Oct 01 2014 |
23818 |
456.12 |
Sep 24 2014 |
16121 |
456.12 |
Sep 24 2014 |
23851 |
456.12 |
Sep 17 2014 |
16193 |
456.12 |
Sep 17 2014 |
23794 |
456.12 |
Sep 10 2014 |
16037 |
456.12 |
Sep 10 2014 |
23812 |
456.12 |
Sep 03 2014 |
16059 |
456.12 |
Sep 03 2014 |
23886 |
456.12 |
Aug 27 2014 |
16148 |
456.12 |
Aug 27 2014 |
23932 |
456.12 |
Aug 20 2014 |
16056 |
456.12 |
Aug 20 2014 |
23974 |
456.12 |
Aug 13 2014 |
16129 |
456.12 |
Aug 13 2014 |
24012 |
456.12 |
Aug 06 2014 |
16196 |
456.12 |
Aug 06 2014 |
24132 |
456.12 |
Jul 30 2014 |
16213 |
456.12 |
Jul 30 2014 |
24300 |
456.12 |
Jul 23 2014 |
16008 |
456.12 |
Jul 23 2014 |
24083 |
456.12 |
Jul 16 2014 |
19414 |
493.94 |
Jul 16 2014 |
29344 |
493.94 |
Jul 09 2014 |
19592 |
493.94 |
Jul 09 2014 |
29419 |
493.94 |
Jul 02 2014 |
19756 |
493.94 |
Jul 02 2014 |
29640 |
493.94 |
Jun 25 2014 |
19919 |
493.94 |
Jun 25 2014 |
29768 |
493.94 |
Jun 18 2014 |
20056 |
493.94 |
Jun 18 2014 |
29793 |
493.94 |
Jun 11 2014 |
19969 |
492.87 |
Jun 11 2014 |
29778 |
492.87 |
Jun 04 2014 |
20373 |
492.87 |
Jun 04 2014 |
30062 |
492.87 |
May 28 2014 |
17313 |
460.41 |
May 28 2014 |
25309 |
460.41 |
May 21 2014 |
17399 |
460.41 |
May 21 2014 |
25416 |
460.41 |
May 14 2014 |
17956 |
465.51 |
May 14 2014 |
26270 |
465.51 |
May 07 2014 |
17686 |
465.51 |
May 07 2014 |
25953 |
465.51 |
Apr 30 2014 |
18286 |
465.51 |
Apr 30 2014 |
26621 |
465.51 |
Apr 23 2014 |
18500 |
465.51 |
Apr 23 2014 |
26960 |
465.51 |
Apr 16 2014 |
18687 |
468.98 |
Apr 16 2014 |
27298 |
468.98 |
Apr 09 2014 |
18889 |
468.98 |
Apr 09 2014 |
27708 |
468.98 |
Apr 02 2014 |
19119 |
468.98 |
Apr 02 2014 |
27245 |
468.98 |
Mar 26 2014 |
8780 |
363.04 |
Mar 26 2014 |
11811 |
363.04 |
Mar 19 2014 |
8841 |
363.04 |
Mar 19 2014 |
11843 |
363.04 |
Mar 12 2014 |
8876 |
363.04 |
Mar 12 2014 |
11928 |
363.04 |
Mar 05 2014 |
8886 |
363.04 |
Mar 05 2014 |
11881 |
363.04 |
Feb 26 2014 |
8905 |
363.04 |
Feb 26 2014 |
11902 |
363.04 |
Feb 19 2014 |
8940 |
363.04 |
Feb 19 2014 |
11943 |
363.04 |
Feb 12 2014 |
8965 |
363.04 |
Feb 12 2014 |
11946 |
363.04 |
Feb 05 2014 |
9055 |
363.04 |
Feb 05 2014 |
12015 |
363.04 |
Jan 29 2014 |
9116 |
363.04 |
Jan 29 2014 |
12060 |
363.04 |
Jan 22 2014 |
9107 |
363.04 |
Jan 22 2014 |
12017 |
363.04 |
Jan 15 2014 |
9137 |
363.04 |
Jan 15 2014 |
12044 |
363.04 |
Jan 08 2014 |
9149 |
363.04 |
Jan 08 2014 |
12040 |
363.04 |
Jan 01 2014 |
9149 |
363.04 |
Jan 01 2014 |
12041 |
363.04 |
Dec 25 2013 |
9149 |
363.04 |
Dec 25 2013 |
12043 |
363.04 |
Dec 18 2013 |
9149 |
363.04 |
Dec 18 2013 |
12043 |
363.04 |
Dec 11 2013 |
9149 |
363.04 |
Dec 11 2013 |
12043 |
363.04 |
Dec 04 2013 |
9149 |
363.04 |
Dec 04 2013 |
12044 |
363.04 |
Nov 27 2013 |
9149 |
363.04 |
Nov 27 2013 |
12044 |
363.04 |
Nov 20 2013 |
9149 |
363.04 |
Nov 20 2013 |
12045 |
363.04 |
Nov 13 2013 |
9149 |
363.04 |
Nov 13 2013 |
12045 |
363.04 |
Nov 06 2013 |
9149 |
363.04 |
Nov 06 2013 |
12045 |
363.04 |
Oct 30 2013 |
9148 |
363.04 |
Oct 30 2013 |
12044 |
363.04 |
Oct 23 2013 |
9148 |
363.04 |
Oct 23 2013 |
12044 |
363.04 |
Oct 16 2013 |
9129 |
363.04 |
Oct 16 2013 |
12043 |
363.04 |
Oct 09 2013 |
9124 |
363.04 |
Oct 09 2013 |
11993 |
363.04 |
Oct 02 2013 |
9119 |
363.04 |
Oct 02 2013 |
11998 |
363.04 |
Sep 25 2013 |
9063 |
363.04 |
Sep 25 2013 |
11964 |
363.04 |
Sep 18 2013 |
9029 |
363.04 |
Sep 18 2013 |
11874 |
363.04 |
Sep 11 2013 |
9004 |
363.04 |
Sep 11 2013 |
11806 |
363.04 |
Sep 04 2013 |
9027 |
363.04 |
Sep 04 2013 |
11847 |
363.04 |
Aug 28 2013 |
9045 |
363.04 |
Aug 28 2013 |
11836 |
363.04 |
Aug 21 2013 |
9093 |
363.04 |
Aug 21 2013 |
11913 |
363.04 |
Aug 14 2013 |
9139 |
363.04 |
Aug 14 2013 |
11651 |
363.04 |
Aug 07 2013 |
9293 |
363.04 |
Aug 07 2013 |
11773 |
363.04 |
Jul 31 2013 |
9364 |
363.04 |
Jul 31 2013 |
11863 |
363.04 |
Jul 24 2013 |
9462 |
363.04 |
Jul 24 2013 |
11922 |
363.04 |
Jul 17 2013 |
9501 |
363.04 |
Jul 17 2013 |
11942 |
363.04 |
Jul 10 2013 |
9623 |
363.04 |
Jul 10 2013 |
12080 |
363.04 |
Jul 03 2013 |
9706 |
363.04 |
Jul 03 2013 |
12059 |
363.04 |
Jun 26 2013 |
9918 |
363.04 |
Jun 26 2013 |
12195 |
363.04 |
Jun 19 2013 |
10039 |
363.04 |
Jun 19 2013 |
12204 |
363.04 |