| Jun 08 2016 |
4736 |
344.5 |
| Jun 08 2016 |
7807 |
436.9 |
| Jun 08 2016 |
8603 |
402.85 |
| Jun 08 2016 |
12828 |
395.19 |
| Jun 01 2016 |
7973 |
436.9 |
| Jun 01 2016 |
4802 |
344.5 |
| Jun 01 2016 |
8702 |
402.85 |
| Jun 01 2016 |
13061 |
395.19 |
| May 25 2016 |
4821 |
344.5 |
| May 25 2016 |
7887 |
436.9 |
| May 25 2016 |
8732 |
402.85 |
| May 25 2016 |
13062 |
395.19 |
| May 18 2016 |
7948 |
436.9 |
| May 18 2016 |
4850 |
344.5 |
| May 18 2016 |
8810 |
402.85 |
| May 18 2016 |
13147 |
395.19 |
| May 11 2016 |
8816 |
402.85 |
| May 11 2016 |
4841 |
344.5 |
| May 11 2016 |
7850 |
436.9 |
| May 11 2016 |
13110 |
395.19 |
| May 04 2016 |
7847 |
436.9 |
| May 04 2016 |
4785 |
344.5 |
| May 04 2016 |
8767 |
402.85 |
| May 04 2016 |
13083 |
395.19 |
| Apr 27 2016 |
4927 |
344.5 |
| Apr 27 2016 |
8062 |
436.9 |
| Apr 27 2016 |
8993 |
402.85 |
| Apr 27 2016 |
13339 |
395.19 |
| Apr 20 2016 |
8996 |
402.85 |
| Apr 20 2016 |
8110 |
436.9 |
| Apr 20 2016 |
5179 |
347.06 |
| Apr 20 2016 |
12095 |
386.08 |
| Apr 13 2016 |
5122 |
347.06 |
| Apr 13 2016 |
8170 |
436.9 |
| Apr 13 2016 |
9189 |
402.85 |
| Apr 13 2016 |
12079 |
386.08 |
| Apr 06 2016 |
9395 |
402.85 |
| Apr 06 2016 |
5153 |
347.06 |
| Apr 06 2016 |
8311 |
436.9 |
| Apr 06 2016 |
12174 |
386.08 |
| Mar 30 2016 |
9284 |
402.85 |
| Mar 30 2016 |
5085 |
347.06 |
| Mar 30 2016 |
8091 |
436.9 |
| Mar 30 2016 |
12058 |
386.08 |
| Mar 23 2016 |
8387 |
436.9 |
| Mar 23 2016 |
5121 |
347.06 |
| Mar 23 2016 |
9505 |
402.85 |
| Mar 23 2016 |
12194 |
386.08 |
| Mar 16 2016 |
8358 |
436.9 |
| Mar 16 2016 |
5035 |
347.06 |
| Mar 16 2016 |
9584 |
402.85 |
| Mar 16 2016 |
12127 |
386.08 |
| Mar 09 2016 |
8407 |
436.9 |
| Mar 09 2016 |
5025 |
347.06 |
| Mar 09 2016 |
9625 |
402.85 |
| Mar 09 2016 |
12164 |
386.08 |
| Mar 02 2016 |
9487 |
402.85 |
| Mar 02 2016 |
8440 |
436.9 |
| Mar 02 2016 |
5040 |
347.06 |
| Mar 02 2016 |
12099 |
386.08 |
| Feb 24 2016 |
8405 |
436.9 |
| Feb 24 2016 |
5028 |
347.06 |
| Feb 24 2016 |
9519 |
402.85 |
| Feb 24 2016 |
12070 |
386.08 |
| Feb 17 2016 |
5045 |
347.06 |
| Feb 17 2016 |
8492 |
436.9 |
| Feb 17 2016 |
9647 |
402.85 |
| Feb 17 2016 |
12190 |
386.08 |
| Feb 10 2016 |
9655 |
402.85 |
| Feb 10 2016 |
8552 |
436.9 |
| Feb 10 2016 |
5082 |
347.06 |
| Feb 10 2016 |
12215 |
386.08 |
| Feb 03 2016 |
5092 |
347.06 |
| Feb 03 2016 |
8556 |
436.9 |
| Feb 03 2016 |
9680 |
402.85 |
| Feb 03 2016 |
12227 |
386.08 |
| Jan 27 2016 |
5111 |
347.06 |
| Jan 27 2016 |
8556 |
436.9 |
| Jan 27 2016 |
9706 |
402.85 |
| Jan 27 2016 |
12228 |
386.08 |
| Jan 20 2016 |
5133 |
347.06 |
| Jan 20 2016 |
8568 |
436.9 |
| Jan 20 2016 |
9698 |
402.85 |
| Jan 20 2016 |
12242 |
386.08 |
| Jan 13 2016 |
9702 |
402.85 |
| Jan 13 2016 |
5149 |
347.06 |
| Jan 13 2016 |
8568 |
436.9 |
| Jan 13 2016 |
12253 |
386.08 |
| Jan 06 2016 |
8568 |
436.9 |
| Jan 06 2016 |
5149 |
347.06 |
| Jan 06 2016 |
9702 |
402.85 |
| Jan 06 2016 |
12260 |
386.08 |
| Dec 30 2015 |
5150 |
347.06 |
| Dec 30 2015 |
8577 |
436.9 |
| Dec 30 2015 |
9702 |
402.85 |
| Dec 30 2015 |
12261 |
386.08 |
| Dec 23 2015 |
5150 |
347.06 |
| Dec 23 2015 |
8577 |
436.9 |
| Dec 23 2015 |
9702 |
402.85 |
| Dec 23 2015 |
12261 |
386.08 |
| Dec 16 2015 |
8577 |
436.9 |
| Dec 16 2015 |
5150 |
347.06 |
| Dec 16 2015 |
9702 |
402.85 |
| Dec 16 2015 |
12261 |
386.08 |
| Dec 09 2015 |
8577 |
436.9 |
| Dec 09 2015 |
5152 |
347.06 |
| Dec 09 2015 |
9702 |
402.85 |
| Dec 09 2015 |
12266 |
386.08 |
| Dec 02 2015 |
5153 |
347.06 |
| Dec 02 2015 |
8577 |
436.9 |
| Dec 02 2015 |
9703 |
402.85 |
| Dec 02 2015 |
12267 |
386.08 |
| Nov 25 2015 |
9703 |
402.85 |
| Nov 25 2015 |
5153 |
347.06 |
| Nov 25 2015 |
8577 |
436.9 |
| Nov 25 2015 |
12268 |
386.08 |
| Nov 18 2015 |
8577 |
436.9 |
| Nov 18 2015 |
5153 |
347.06 |
| Nov 18 2015 |
9703 |
402.85 |
| Nov 18 2015 |
12268 |
386.08 |
| Nov 11 2015 |
8577 |
436.9 |
| Nov 11 2015 |
5153 |
347.06 |
| Nov 11 2015 |
9696 |
402.85 |
| Nov 11 2015 |
12269 |
386.08 |
| Nov 04 2015 |
9696 |
402.85 |
| Nov 04 2015 |
8577 |
436.9 |
| Nov 04 2015 |
5153 |
347.06 |
| Nov 04 2015 |
12269 |
386.08 |
| Oct 28 2015 |
5146 |
347.06 |
| Oct 28 2015 |
8561 |
436.9 |
| Oct 28 2015 |
9697 |
402.85 |
| Oct 28 2015 |
12255 |
386.08 |
| Oct 21 2015 |
9671 |
402.85 |
| Oct 21 2015 |
8533 |
436.9 |
| Oct 21 2015 |
5153 |
347.06 |
| Oct 21 2015 |
12249 |
386.08 |
| Oct 14 2015 |
9671 |
402.85 |
| Oct 14 2015 |
5154 |
347.06 |
| Oct 14 2015 |
8534 |
436.9 |
| Oct 14 2015 |
12251 |
386.08 |
| Oct 07 2015 |
5152 |
347.06 |
| Oct 07 2015 |
8537 |
436.9 |
| Oct 07 2015 |
9685 |
402.85 |
| Oct 07 2015 |
12254 |
386.08 |
| Sep 30 2015 |
5155 |
347.06 |
| Sep 30 2015 |
8553 |
436.9 |
| Sep 30 2015 |
9692 |
402.85 |
| Sep 30 2015 |
12266 |
386.08 |
| Sep 23 2015 |
8511 |
436.9 |
| Sep 23 2015 |
5165 |
347.06 |
| Sep 23 2015 |
9744 |
402.85 |
| Sep 23 2015 |
12310 |
386.08 |
| Sep 16 2015 |
9639 |
402.85 |
| Sep 16 2015 |
5184 |
347.06 |
| Sep 16 2015 |
8480 |
436.9 |
| Sep 16 2015 |
12273 |
386.08 |
| Sep 09 2015 |
8412 |
436.9 |
| Sep 09 2015 |
5205 |
347.06 |
| Sep 09 2015 |
9605 |
402.85 |
| Sep 09 2015 |
12265 |
386.08 |
| Sep 02 2015 |
8301 |
436.9 |
| Sep 02 2015 |
5165 |
347.06 |
| Sep 02 2015 |
9661 |
402.85 |
| Sep 02 2015 |
12242 |
386.08 |
| Aug 26 2015 |
9799 |
402.85 |
| Aug 26 2015 |
5276 |
347.06 |
| Aug 26 2015 |
8502 |
436.9 |
| Aug 26 2015 |
12374 |
386.08 |
| Aug 19 2015 |
5287 |
347.06 |
| Aug 19 2015 |
8427 |
436.9 |
| Aug 19 2015 |
9989 |
402.85 |
| Aug 19 2015 |
12527 |
386.08 |
| Aug 12 2015 |
5335 |
347.06 |
| Aug 12 2015 |
8491 |
436.9 |
| Aug 12 2015 |
9989 |
402.85 |
| Aug 12 2015 |
12580 |
386.08 |
| Aug 05 2015 |
5311 |
347.06 |
| Aug 05 2015 |
8472 |
436.9 |
| Aug 05 2015 |
10064 |
402.85 |
| Aug 05 2015 |
12602 |
386.08 |
| Jul 29 2015 |
10102 |
402.85 |
| Jul 29 2015 |
5404 |
347.06 |
| Jul 29 2015 |
8401 |
436.9 |
| Jul 29 2015 |
12783 |
386.08 |
| Jul 22 2015 |
5388 |
347.06 |
| Jul 22 2015 |
8478 |
436.9 |
| Jul 22 2015 |
10102 |
402.85 |
| Jul 22 2015 |
12799 |
386.08 |
| Jul 15 2015 |
5455 |
347.06 |
| Jul 15 2015 |
8645 |
436.9 |
| Jul 15 2015 |
10327 |
402.85 |
| Jul 15 2015 |
12939 |
386.08 |
| Jul 08 2015 |
8706 |
436.9 |
| Jul 08 2015 |
5475 |
347.06 |
| Jul 08 2015 |
10374 |
402.85 |
| Jul 08 2015 |
13072 |
386.08 |
| Jul 01 2015 |
5535 |
347.06 |
| Jul 01 2015 |
8796 |
436.9 |
| Jul 01 2015 |
10426 |
402.85 |
| Jul 01 2015 |
13161 |
386.08 |
| Jun 24 2015 |
8785 |
436.9 |
| Jun 24 2015 |
5625 |
347.06 |
| Jun 24 2015 |
10443 |
402.85 |
| Jun 24 2015 |
13220 |
386.08 |
| Jun 17 2015 |
5858 |
349.63 |
| Jun 17 2015 |
8768 |
349.63 |
| Jun 10 2015 |
5910 |
349.63 |
| Jun 10 2015 |
8715 |
349.63 |
| Jun 03 2015 |
5966 |
349.63 |
| Jun 03 2015 |
8855 |
349.63 |
| May 27 2015 |
6000 |
349.63 |
| May 27 2015 |
8819 |
349.63 |
| May 20 2015 |
6050 |
349.63 |
| May 20 2015 |
8894 |
349.63 |
| May 13 2015 |
6025 |
349.63 |
| May 13 2015 |
8916 |
349.63 |
| May 06 2015 |
5817 |
349.63 |
| May 06 2015 |
8698 |
349.63 |
| Jun 04 2014 |
6909 |
404.96 |
| Jun 04 2014 |
15202 |
438.32 |
| Jun 04 2014 |
16431 |
450.54 |
| Jun 04 2014 |
20730 |
429.26 |
| May 28 2014 |
15194 |
438.32 |
| May 28 2014 |
6973 |
404.96 |
| May 28 2014 |
16337 |
450.54 |
| May 28 2014 |
20704 |
429.26 |
| May 21 2014 |
16379 |
450.54 |
| May 21 2014 |
15275 |
438.32 |
| May 21 2014 |
6964 |
404.96 |
| May 21 2014 |
20812 |
429.26 |
| May 14 2014 |
16492 |
450.54 |
| May 14 2014 |
15377 |
438.32 |
| May 14 2014 |
7098 |
404.96 |
| May 14 2014 |
20915 |
429.26 |
| May 07 2014 |
15180 |
438.32 |
| May 07 2014 |
6727 |
404.96 |
| May 07 2014 |
16040 |
450.54 |
| May 07 2014 |
20620 |
429.26 |
| Apr 30 2014 |
16555 |
450.54 |
| Apr 30 2014 |
15657 |
438.32 |
| Apr 30 2014 |
7086 |
404.96 |
| Apr 30 2014 |
21092 |
429.26 |
| Apr 23 2014 |
16876 |
450.54 |
| Apr 23 2014 |
15833 |
438.32 |
| Apr 23 2014 |
7299 |
404.96 |
| Apr 23 2014 |
21390 |
429.26 |
| Apr 16 2014 |
7198 |
404.96 |
| Apr 16 2014 |
15708 |
438.32 |
| Apr 16 2014 |
16836 |
450.54 |
| Apr 16 2014 |
21257 |
429.26 |
| Apr 09 2014 |
15846 |
438.32 |
| Apr 09 2014 |
7216 |
404.96 |
| Apr 09 2014 |
17444 |
450.54 |
| Apr 09 2014 |
21584 |
429.26 |
| Apr 02 2014 |
17518 |
450.54 |
| Apr 02 2014 |
16018 |
438.32 |
| Apr 02 2014 |
7025 |
404.96 |
| Apr 02 2014 |
21216 |
429.26 |
| Mar 26 2014 |
6997 |
404.96 |
| Mar 26 2014 |
16348 |
438.32 |
| Mar 26 2014 |
17165 |
450.54 |
| Mar 26 2014 |
21175 |
429.26 |
| Mar 19 2014 |
7097 |
404.96 |
| Mar 19 2014 |
16461 |
438.32 |
| Mar 19 2014 |
17070 |
450.54 |
| Mar 19 2014 |
21161 |
429.26 |
| Mar 12 2014 |
16455 |
438.32 |
| Mar 12 2014 |
7098 |
404.96 |
| Mar 12 2014 |
17089 |
450.54 |
| Mar 12 2014 |
21216 |
429.26 |
| Mar 05 2014 |
16823 |
450.54 |
| Mar 05 2014 |
16493 |
438.32 |
| Mar 05 2014 |
7050 |
404.96 |
| Mar 05 2014 |
21113 |
429.26 |
| Feb 26 2014 |
16512 |
438.32 |
| Feb 26 2014 |
7100 |
404.96 |
| Feb 26 2014 |
16755 |
450.54 |
| Feb 26 2014 |
21127 |
429.26 |
| Feb 19 2014 |
7136 |
404.96 |
| Feb 19 2014 |
16543 |
438.32 |
| Feb 19 2014 |
16855 |
450.54 |
| Feb 19 2014 |
21174 |
429.26 |
| Feb 12 2014 |
16820 |
450.54 |
| Feb 12 2014 |
16551 |
438.32 |
| Feb 12 2014 |
7211 |
404.96 |
| Feb 12 2014 |
21116 |
429.26 |
| Feb 05 2014 |
7206 |
404.96 |
| Feb 05 2014 |
16679 |
438.32 |
| Feb 05 2014 |
16858 |
450.54 |
| Feb 05 2014 |
21194 |
429.26 |
| Jan 29 2014 |
16789 |
438.32 |
| Jan 29 2014 |
7206 |
404.96 |
| Jan 29 2014 |
16769 |
450.54 |
| Jan 29 2014 |
21209 |
429.26 |
| Jan 22 2014 |
7215 |
404.96 |
| Jan 22 2014 |
16747 |
438.32 |
| Jan 22 2014 |
16684 |
450.54 |
| Jan 22 2014 |
21137 |
429.26 |
| Jan 15 2014 |
7215 |
404.96 |
| Jan 15 2014 |
16794 |
438.32 |
| Jan 15 2014 |
16695 |
450.54 |
| Jan 15 2014 |
21174 |
429.26 |
| Jan 08 2014 |
16816 |
438.32 |
| Jan 08 2014 |
7215 |
404.96 |
| Jan 08 2014 |
16578 |
450.54 |
| Jan 08 2014 |
21110 |
429.26 |
| Jan 01 2014 |
16818 |
438.32 |
| Jan 01 2014 |
7215 |
404.96 |
| Jan 01 2014 |
16578 |
450.54 |
| Jan 01 2014 |
21112 |
429.26 |
| Dec 25 2013 |
16578 |
450.54 |
| Dec 25 2013 |
7233 |
404.96 |
| Dec 25 2013 |
16818 |
438.32 |
| Dec 25 2013 |
21121 |
429.26 |
| Dec 18 2013 |
7233 |
404.96 |
| Dec 18 2013 |
16818 |
438.32 |
| Dec 18 2013 |
16578 |
450.54 |
| Dec 18 2013 |
21121 |
429.26 |
| Dec 11 2013 |
7235 |
404.96 |
| Dec 11 2013 |
16818 |
438.32 |
| Dec 11 2013 |
16579 |
450.54 |
| Dec 11 2013 |
21122 |
429.26 |
| Dec 04 2013 |
16580 |
450.54 |
| Dec 04 2013 |
16818 |
438.32 |
| Dec 04 2013 |
7235 |
404.96 |
| Dec 04 2013 |
21123 |
429.26 |
| Nov 27 2013 |
16580 |
450.54 |
| Nov 27 2013 |
16818 |
438.32 |
| Nov 27 2013 |
7235 |
404.96 |
| Nov 27 2013 |
21123 |
429.26 |
| Nov 20 2013 |
16818 |
438.32 |
| Nov 20 2013 |
7236 |
404.96 |
| Nov 20 2013 |
16580 |
450.54 |
| Nov 20 2013 |
21124 |
429.26 |
| Nov 13 2013 |
16581 |
450.54 |
| Nov 13 2013 |
16820 |
438.32 |
| Nov 13 2013 |
7236 |
404.96 |
| Nov 13 2013 |
21125 |
429.26 |
| Nov 06 2013 |
16581 |
450.54 |
| Nov 06 2013 |
7236 |
404.96 |
| Nov 06 2013 |
16820 |
438.32 |
| Nov 06 2013 |
21125 |
429.26 |
| Oct 30 2013 |
7236 |
404.96 |
| Oct 30 2013 |
16818 |
438.32 |
| Oct 30 2013 |
16581 |
450.54 |
| Oct 30 2013 |
21123 |
429.26 |
| Oct 23 2013 |
16819 |
438.32 |
| Oct 23 2013 |
7236 |
404.96 |
| Oct 23 2013 |
16576 |
450.54 |
| Oct 23 2013 |
21119 |
429.26 |
| Oct 16 2013 |
16597 |
450.54 |
| Oct 16 2013 |
16795 |
438.32 |
| Oct 16 2013 |
7204 |
404.96 |
| Oct 16 2013 |
21119 |
429.26 |
| Oct 09 2013 |
7149 |
404.96 |
| Oct 09 2013 |
16789 |
438.32 |
| Oct 09 2013 |
16406 |
450.54 |
| Oct 09 2013 |
20966 |
429.26 |
| Oct 02 2013 |
16775 |
438.32 |
| Oct 02 2013 |
7205 |
404.96 |
| Oct 02 2013 |
16440 |
450.54 |
| Oct 02 2013 |
20989 |
429.26 |
| Sep 25 2013 |
16688 |
438.32 |
| Sep 25 2013 |
7178 |
404.96 |
| Sep 25 2013 |
16424 |
450.54 |
| Sep 25 2013 |
20935 |
429.26 |
| Sep 18 2013 |
16279 |
450.54 |
| Sep 18 2013 |
16591 |
438.32 |
| Sep 18 2013 |
7136 |
404.96 |
| Sep 18 2013 |
20749 |
429.26 |
| Sep 11 2013 |
7042 |
404.96 |
| Sep 11 2013 |
16503 |
438.32 |
| Sep 11 2013 |
16233 |
450.54 |
| Sep 11 2013 |
20609 |
429.26 |
| Sep 04 2013 |
16490 |
438.32 |
| Sep 04 2013 |
7097 |
404.96 |
| Sep 04 2013 |
16408 |
450.54 |
| Sep 04 2013 |
20736 |
429.26 |
| Aug 28 2013 |
16337 |
450.54 |
| Aug 28 2013 |
7297 |
404.96 |
| Aug 28 2013 |
16461 |
438.32 |
| Aug 28 2013 |
20684 |
429.26 |
| Aug 21 2013 |
7298 |
404.96 |
| Aug 21 2013 |
16544 |
438.32 |
| Aug 21 2013 |
16444 |
450.54 |
| Aug 21 2013 |
20821 |
429.26 |
| Aug 14 2013 |
16623 |
438.32 |
| Aug 14 2013 |
6850 |
404.96 |
| Aug 14 2013 |
16458 |
450.54 |
| Aug 14 2013 |
20564 |
429.26 |
| Aug 07 2013 |
6932 |
404.96 |
| Aug 07 2013 |
16834 |
438.32 |
| Aug 07 2013 |
16453 |
450.54 |
| Aug 07 2013 |
20781 |
429.26 |
| Jul 31 2013 |
6946 |
404.96 |
| Jul 31 2013 |
16990 |
438.32 |
| Jul 31 2013 |
16729 |
450.54 |
| Jul 31 2013 |
21005 |
429.26 |
| Jul 24 2013 |
17133 |
438.32 |
| Jul 24 2013 |
6979 |
404.96 |
| Jul 24 2013 |
16633 |
450.54 |
| Jul 24 2013 |
21138 |
429.26 |
| Jul 17 2013 |
17206 |
438.32 |
| Jul 17 2013 |
6892 |
404.96 |
| Jul 17 2013 |
16695 |
450.54 |
| Jul 17 2013 |
21221 |
429.26 |
| Jul 10 2013 |
16805 |
450.54 |
| Jul 10 2013 |
17372 |
438.32 |
| Jul 10 2013 |
7051 |
404.96 |
| Jul 10 2013 |
21447 |
429.26 |
| Jul 03 2013 |
17506 |
438.32 |
| Jul 03 2013 |
6949 |
404.96 |
| Jul 03 2013 |
16787 |
450.54 |
| Jul 03 2013 |
21427 |
429.26 |
| Jun 26 2013 |
6833 |
404.96 |
| Jun 26 2013 |
17785 |
438.32 |
| Jun 26 2013 |
16726 |
450.54 |
| Jun 26 2013 |
21609 |
429.26 |
| Jun 19 2013 |
16906 |
450.54 |
| Jun 19 2013 |
6631 |
404.96 |
| Jun 19 2013 |
17987 |
438.32 |
| Jun 19 2013 |
21579 |
429.26 |
