Jun 10 2015 |
18801 |
481.59 |
Jun 10 2015 |
27596 |
481.59 |
Jun 03 2015 |
18757 |
481.59 |
Jun 03 2015 |
27788 |
481.59 |
May 27 2015 |
18753 |
481.59 |
May 27 2015 |
27557 |
481.59 |
May 20 2015 |
18807 |
481.59 |
May 20 2015 |
27577 |
481.59 |
May 13 2015 |
18714 |
481.59 |
May 13 2015 |
27661 |
481.59 |
May 06 2015 |
18311 |
481.59 |
May 06 2015 |
27254 |
481.59 |
Apr 29 2015 |
18421 |
481.59 |
Apr 29 2015 |
27492 |
481.59 |
Apr 22 2015 |
18528 |
481.59 |
Apr 22 2015 |
27637 |
481.59 |
Apr 15 2015 |
18398 |
481.59 |
Apr 15 2015 |
27279 |
481.59 |
Apr 08 2015 |
18647 |
481.59 |
Apr 08 2015 |
27427 |
481.59 |
Apr 01 2015 |
18833 |
481.59 |
Apr 01 2015 |
27957 |
481.59 |
Mar 25 2015 |
18622 |
481.59 |
Mar 25 2015 |
27143 |
481.59 |
Mar 18 2015 |
18166 |
481.59 |
Mar 18 2015 |
26269 |
481.59 |
Mar 11 2015 |
18356 |
481.59 |
Mar 11 2015 |
26992 |
481.59 |
Mar 04 2015 |
18626 |
481.59 |
Mar 04 2015 |
27308 |
481.59 |
Feb 25 2015 |
18496 |
481.59 |
Feb 25 2015 |
27296 |
481.59 |
Feb 18 2015 |
18593 |
481.59 |
Feb 18 2015 |
27386 |
481.59 |
Feb 11 2015 |
18684 |
481.59 |
Feb 11 2015 |
27394 |
481.59 |
Feb 04 2015 |
18668 |
481.59 |
Feb 04 2015 |
27419 |
481.59 |
Jan 28 2015 |
18710 |
481.59 |
Jan 28 2015 |
27424 |
481.59 |
Jan 21 2015 |
18689 |
481.59 |
Jan 21 2015 |
27450 |
481.59 |
Jan 14 2015 |
18669 |
481.59 |
Jan 14 2015 |
27457 |
481.59 |
Jan 07 2015 |
18646 |
481.59 |
Jan 07 2015 |
27428 |
481.59 |
Dec 31 2014 |
18647 |
481.59 |
Dec 31 2014 |
27444 |
481.59 |
Dec 24 2014 |
18647 |
481.59 |
Dec 24 2014 |
27444 |
481.59 |
Dec 17 2014 |
18630 |
481.59 |
Dec 17 2014 |
27434 |
481.59 |
Dec 10 2014 |
18631 |
481.59 |
Dec 10 2014 |
27435 |
481.59 |
Dec 03 2014 |
18631 |
481.59 |
Dec 03 2014 |
27435 |
481.59 |
Nov 26 2014 |
18631 |
481.59 |
Nov 26 2014 |
27435 |
481.59 |
Nov 19 2014 |
18631 |
481.59 |
Nov 19 2014 |
27434 |
481.59 |
Nov 12 2014 |
18630 |
481.59 |
Nov 12 2014 |
27434 |
481.59 |
Nov 05 2014 |
18630 |
481.59 |
Nov 05 2014 |
27435 |
481.59 |
Oct 29 2014 |
18630 |
481.59 |
Oct 29 2014 |
27431 |
481.59 |
Oct 22 2014 |
18558 |
481.59 |
Oct 22 2014 |
27432 |
481.59 |
Oct 15 2014 |
18537 |
481.59 |
Oct 15 2014 |
27338 |
481.59 |
Oct 08 2014 |
18509 |
481.59 |
Oct 08 2014 |
27315 |
481.59 |
Oct 01 2014 |
18553 |
481.59 |
Oct 01 2014 |
27366 |
481.59 |
Sep 24 2014 |
18448 |
481.59 |
Sep 24 2014 |
27368 |
481.59 |
Sep 17 2014 |
18518 |
481.59 |
Sep 17 2014 |
27291 |
481.59 |
Sep 10 2014 |
18348 |
481.59 |
Sep 10 2014 |
27313 |
481.59 |
Sep 03 2014 |
18319 |
481.59 |
Sep 03 2014 |
27376 |
481.59 |
Aug 27 2014 |
18450 |
481.59 |
Aug 27 2014 |
27432 |
481.59 |
Aug 20 2014 |
18351 |
481.59 |
Aug 20 2014 |
27469 |
481.59 |
Aug 13 2014 |
18436 |
481.59 |
Aug 13 2014 |
27529 |
481.59 |
Aug 06 2014 |
18525 |
481.59 |
Aug 06 2014 |
27665 |
481.59 |
Jul 30 2014 |
18557 |
481.59 |
Jul 30 2014 |
27893 |
481.59 |
Jul 23 2014 |
18339 |
481.59 |
Jul 23 2014 |
27666 |
481.59 |
Jul 16 2014 |
18305 |
481.59 |
Jul 16 2014 |
27638 |
481.59 |
Jul 09 2014 |
18490 |
481.59 |
Jul 09 2014 |
27713 |
481.59 |
Jul 02 2014 |
18676 |
481.59 |
Jul 02 2014 |
27953 |
481.59 |
Jun 25 2014 |
18830 |
481.59 |
Jun 25 2014 |
28067 |
481.59 |
Jun 18 2014 |
18972 |
481.59 |
Jun 18 2014 |
28092 |
481.59 |
Jun 12 2013 |
23108 |
485.14 |
Jun 12 2013 |
30116 |
485.14 |
Jun 05 2013 |
22735 |
485.14 |
Jun 05 2013 |
29818 |
485.14 |
May 29 2013 |
22784 |
485.14 |
May 29 2013 |
29830 |
485.14 |
May 22 2013 |
23120 |
485.14 |
May 22 2013 |
30374 |
485.14 |
May 15 2013 |
23270 |
485.14 |
May 15 2013 |
30394 |
485.14 |
May 08 2013 |
23174 |
485.14 |
May 08 2013 |
30331 |
485.14 |
May 01 2013 |
23289 |
485.14 |
May 01 2013 |
30561 |
485.14 |
Apr 24 2013 |
23266 |
485.14 |
Apr 24 2013 |
30352 |
485.14 |
Apr 17 2013 |
23180 |
485.14 |
Apr 17 2013 |
30429 |
485.14 |
Apr 10 2013 |
22751 |
485.14 |
Apr 10 2013 |
30214 |
485.14 |
Apr 03 2013 |
22550 |
485.14 |
Apr 03 2013 |
30090 |
485.14 |
Mar 27 2013 |
22592 |
485.14 |
Mar 27 2013 |
30232 |
485.14 |
Mar 20 2013 |
22198 |
485.14 |
Mar 20 2013 |
30145 |
485.14 |
Mar 13 2013 |
30049 |
485.14 |
Oct 19 2012 |
19791 |
485.14 |
Oct 19 2012 |
29117 |
485.14 |
Sep 23 2012 |
19616 |
485.14 |
Sep 23 2012 |
28772 |
485.14 |
Aug 31 2012 |
19066 |
485.14 |
Aug 31 2012 |
28071 |
485.14 |
Aug 24 2012 |
18765 |
485.14 |
Aug 24 2012 |
27765 |
485.14 |
Aug 10 2012 |
18006 |
485.14 |
Aug 10 2012 |
26974 |
485.14 |
Aug 03 2012 |
17669 |
485.14 |
Aug 03 2012 |
26586 |
485.14 |
Jul 27 2012 |
17052 |
485.14 |
Jul 27 2012 |
26022 |
485.14 |
Jul 06 2012 |
16168 |
485.14 |
Jul 06 2012 |
25232 |
485.14 |
May 11 2012 |
9951 |
422.52 |
May 11 2012 |
15947 |
422.52 |
May 04 2012 |
9212 |
422.52 |
May 04 2012 |
15566 |
422.52 |
Apr 27 2012 |
8172 |
422.52 |
Apr 27 2012 |
15149 |
422.52 |
Apr 13 2012 |
6411 |
422.52 |
Apr 13 2012 |
14060 |
422.52 |
Apr 06 2012 |
5780 |
422.52 |
Apr 06 2012 |
13722 |
422.52 |
Mar 27 2012 |
5650 |
422.52 |
Mar 27 2012 |
13469 |
422.52 |
Sep 23 2011 |
7850 |
422.52 |
Sep 23 2011 |
11464 |
422.52 |
Sep 16 2011 |
7840 |
422.52 |
Sep 16 2011 |
11428 |
422.52 |
Sep 10 2011 |
7671 |
422.52 |
Sep 10 2011 |
11185 |
422.52 |
Sep 02 2011 |
7543 |
422.52 |
Sep 02 2011 |
11084 |
422.52 |
Aug 26 2011 |
7527 |
422.52 |
Aug 26 2011 |
11080 |
422.52 |
Aug 19 2011 |
7385 |
422.52 |
Aug 19 2011 |
10308 |
422.52 |
Aug 12 2011 |
7357 |
422.52 |
Aug 12 2011 |
10194 |
422.52 |
Aug 05 2011 |
7298 |
422.52 |
Aug 05 2011 |
10080 |
422.52 |
Jul 29 2011 |
7230 |
422.52 |
Jul 29 2011 |
9989 |
422.52 |
Jul 22 2011 |
6907 |
422.52 |
Jul 22 2011 |
9517 |
422.52 |
Apr 01 2011 |
5265 |
458.27 |
Apr 01 2011 |
8308 |
458.27 |
Oct 15 2010 |
7857 |
458.27 |
Oct 15 2010 |
11285 |
458.27 |
Aug 15 2010 |
7582 |
458.27 |
Aug 15 2010 |
11004 |
458.27 |
Aug 01 2010 |
7007 |
458.27 |
Aug 01 2010 |
10503 |
458.27 |
Jul 15 2010 |
6728 |
458.27 |
Jul 15 2010 |
9921 |
458.27 |
Jul 01 2010 |
6882 |
458.27 |
Jul 01 2010 |
10349 |
458.27 |
Jun 15 2010 |
4073 |
373.56 |
Jun 15 2010 |
5676 |
373.56 |
Jun 01 2010 |
3562 |
373.56 |
Jun 01 2010 |
5270 |
373.56 |
May 15 2010 |
3327 |
373.56 |
May 15 2010 |
4939 |
373.56 |
Apr 30 2010 |
3081 |
373.56 |
Apr 30 2010 |
4720 |
373.56 |
Apr 15 2010 |
2645 |
373.56 |
Apr 15 2010 |
4469 |
373.56 |
Apr 02 2010 |
2248 |
373.56 |
Apr 02 2010 |
3898 |
373.56 |
Aug 30 2009 |
1712 |
373.56 |
Aug 30 2009 |
2523 |
373.56 |
Aug 15 2009 |
1710 |
373.56 |
Aug 15 2009 |
2539 |
373.56 |
Aug 01 2009 |
1734 |
373.56 |
Aug 01 2009 |
2533 |
373.56 |
Jul 15 2009 |
1720 |
373.56 |
Jul 15 2009 |
2501 |
373.56 |
Jul 01 2009 |
1536 |
373.56 |
Jul 01 2009 |
2297 |
373.56 |