| Jun 15 2018 |
16079 |
517.31 |
| Jun 15 2018 |
22065 |
517.31 |
| Jun 08 2018 |
16173 |
517.31 |
| Jun 08 2018 |
22271 |
517.31 |
| Jun 01 2018 |
16590 |
517.31 |
| Jun 01 2018 |
22667 |
517.31 |
| May 25 2018 |
16644 |
517.31 |
| May 25 2018 |
22836 |
517.31 |
| May 18 2018 |
16774 |
517.31 |
| May 18 2018 |
22907 |
517.31 |
| May 11 2018 |
16828 |
517.31 |
| May 11 2018 |
23042 |
517.31 |
| May 04 2018 |
17137 |
517.31 |
| May 04 2018 |
23241 |
517.31 |
| Apr 27 2018 |
17005 |
517.31 |
| Apr 27 2018 |
23145 |
517.31 |
| Apr 20 2018 |
17028 |
517.31 |
| Apr 20 2018 |
23288 |
517.31 |
| Apr 13 2018 |
16835 |
517.31 |
| Apr 13 2018 |
23164 |
517.31 |
| Apr 06 2018 |
17189 |
517.31 |
| Apr 06 2018 |
23264 |
517.31 |
| Mar 30 2018 |
17597 |
517.31 |
| Mar 30 2018 |
23612 |
517.31 |
| Mar 23 2018 |
17824 |
517.31 |
| Mar 23 2018 |
23829 |
517.31 |
| Mar 16 2018 |
17692 |
517.31 |
| Mar 16 2018 |
23807 |
517.31 |
| Mar 09 2018 |
17604 |
517.31 |
| Mar 09 2018 |
23766 |
517.31 |
| Mar 02 2018 |
17688 |
517.31 |
| Mar 02 2018 |
24036 |
517.31 |
| Feb 23 2018 |
17852 |
517.31 |
| Feb 23 2018 |
24210 |
517.31 |
| Feb 16 2018 |
17899 |
517.31 |
| Feb 16 2018 |
24210 |
517.31 |
| Feb 09 2018 |
17665 |
517.31 |
| Feb 09 2018 |
23935 |
517.31 |
| Feb 02 2018 |
17564 |
517.31 |
| Feb 02 2018 |
23825 |
517.31 |
| Jan 26 2018 |
17649 |
517.31 |
| Jan 26 2018 |
23888 |
517.31 |
| Jan 19 2018 |
17652 |
517.31 |
| Jan 19 2018 |
23888 |
517.31 |
| Jan 12 2018 |
17688 |
517.31 |
| Jan 12 2018 |
23891 |
517.31 |
| Jan 05 2018 |
17688 |
517.31 |
| Jan 05 2018 |
23916 |
517.31 |
| Dec 29 2017 |
17688 |
517.31 |
| Dec 29 2017 |
23916 |
517.31 |
| Dec 22 2017 |
17688 |
517.31 |
| Dec 22 2017 |
23918 |
517.31 |
| Dec 15 2017 |
17688 |
517.31 |
| Dec 15 2017 |
23907 |
517.31 |
| Dec 08 2017 |
17688 |
517.31 |
| Dec 08 2017 |
23907 |
517.31 |
| Dec 01 2017 |
17688 |
517.31 |
| Dec 01 2017 |
23907 |
517.31 |
| Nov 24 2017 |
17688 |
517.31 |
| Nov 24 2017 |
23907 |
517.31 |
| Nov 17 2017 |
17689 |
517.31 |
| Nov 17 2017 |
23908 |
517.31 |
| Nov 10 2017 |
17719 |
517.31 |
| Nov 10 2017 |
23928 |
517.31 |
| Nov 03 2017 |
17719 |
517.31 |
| Nov 03 2017 |
23929 |
517.31 |
| Oct 27 2017 |
17739 |
517.31 |
| Oct 27 2017 |
23962 |
517.31 |
| Oct 20 2017 |
17644 |
517.31 |
| Oct 20 2017 |
23905 |
517.31 |
| Oct 13 2017 |
17695 |
517.31 |
| Oct 13 2017 |
23939 |
517.31 |
| Oct 06 2017 |
17686 |
517.31 |
| Oct 06 2017 |
23930 |
517.31 |
| Sep 29 2017 |
17684 |
517.31 |
| Sep 29 2017 |
23844 |
517.31 |
| Sep 22 2017 |
17940 |
517.31 |
| Sep 22 2017 |
24089 |
517.31 |
| Sep 15 2017 |
17920 |
517.31 |
| Sep 15 2017 |
24163 |
517.31 |
| Sep 08 2017 |
17844 |
517.31 |
| Sep 08 2017 |
24283 |
517.31 |
| Sep 01 2017 |
17894 |
517.31 |
| Sep 01 2017 |
24405 |
517.31 |
| Aug 25 2017 |
17891 |
512.48 |
| Aug 25 2017 |
24250 |
512.48 |
| Aug 18 2017 |
17963 |
512.48 |
| Aug 18 2017 |
24353 |
512.48 |
| Aug 11 2017 |
18044 |
512.48 |
| Aug 11 2017 |
24418 |
512.48 |
| Aug 04 2017 |
18138 |
512.48 |
| Aug 04 2017 |
24658 |
512.48 |
| Jul 28 2017 |
18276 |
512.48 |
| Jul 28 2017 |
24822 |
512.48 |
| Jul 21 2017 |
18284 |
512.48 |
| Jul 21 2017 |
24936 |
512.48 |
| Jul 14 2017 |
18366 |
512.48 |
| Jul 14 2017 |
25053 |
512.48 |
| Jul 07 2017 |
18453 |
512.48 |
| Jul 07 2017 |
25122 |
512.48 |
| Jun 30 2017 |
18482 |
512.48 |
| Jun 30 2017 |
25202 |
512.48 |
| Jun 23 2017 |
17871 |
502.82 |
| Jun 23 2017 |
24238 |
502.82 |
| Jun 16 2017 |
17915 |
502.82 |
| Jun 16 2017 |
24235 |
502.82 |
| Jun 09 2017 |
17818 |
502.82 |
| Jun 09 2017 |
24158 |
502.82 |
| Jun 02 2017 |
18179 |
502.82 |
| Jun 02 2017 |
24459 |
502.82 |
| May 26 2017 |
18220 |
502.82 |
| May 26 2017 |
24571 |
502.82 |
| May 19 2017 |
18688 |
502.82 |
| May 19 2017 |
24888 |
502.82 |
| May 12 2017 |
18776 |
502.82 |
| May 12 2017 |
25037 |
502.82 |
| May 05 2017 |
18781 |
502.82 |
| May 05 2017 |
25005 |
502.82 |
| Apr 28 2017 |
18580 |
502.82 |
| Apr 28 2017 |
24724 |
502.82 |
| Apr 21 2017 |
18873 |
502.82 |
| Apr 21 2017 |
24967 |
502.82 |
| Apr 14 2017 |
19073 |
502.82 |
| Apr 14 2017 |
24966 |
502.82 |
| Apr 07 2017 |
18870 |
502.82 |
| Apr 07 2017 |
24655 |
502.82 |
| Mar 31 2017 |
18857 |
502.82 |
| Mar 31 2017 |
24843 |
502.82 |
| Mar 24 2017 |
18483 |
502.82 |
| Mar 24 2017 |
24429 |
502.82 |
| Mar 17 2017 |
18760 |
502.82 |
| Mar 17 2017 |
24615 |
502.82 |
| Mar 10 2017 |
18744 |
502.82 |
| Mar 10 2017 |
24666 |
502.82 |
| Mar 03 2017 |
18578 |
502.82 |
| Mar 03 2017 |
24562 |
502.82 |
| Feb 24 2017 |
18769 |
502.82 |
| Feb 24 2017 |
24578 |
502.82 |
| Feb 17 2017 |
18711 |
502.82 |
| Feb 17 2017 |
24530 |
502.82 |
| Feb 10 2017 |
18939 |
502.82 |
| Feb 10 2017 |
24642 |
502.82 |
| Feb 03 2017 |
18877 |
502.82 |
| Feb 03 2017 |
24587 |
502.82 |
| Jan 27 2017 |
18862 |
502.82 |
| Jan 27 2017 |
24591 |
502.82 |
| Jan 20 2017 |
18802 |
502.82 |
| Jan 20 2017 |
24537 |
502.82 |
| Jan 13 2017 |
18764 |
502.82 |
| Jan 13 2017 |
24504 |
502.82 |
| Jan 06 2017 |
18764 |
502.82 |
| Jan 06 2017 |
24505 |
502.82 |
| Dec 30 2016 |
18765 |
502.82 |
| Dec 30 2016 |
24517 |
502.82 |
| Dec 23 2016 |
18765 |
502.82 |
| Dec 23 2016 |
24517 |
502.82 |
| Dec 16 2016 |
18765 |
502.82 |
| Dec 16 2016 |
24513 |
502.82 |
| Dec 09 2016 |
18764 |
502.82 |
| Dec 09 2016 |
24516 |
502.82 |
| Dec 02 2016 |
18764 |
502.82 |
| Dec 02 2016 |
24516 |
502.82 |
| Nov 25 2016 |
18764 |
502.82 |
| Nov 25 2016 |
24513 |
502.82 |
| Nov 18 2016 |
18764 |
502.82 |
| Nov 18 2016 |
24513 |
502.82 |
| Nov 11 2016 |
18737 |
502.82 |
| Nov 11 2016 |
24489 |
502.82 |
| Nov 04 2016 |
18737 |
502.82 |
| Nov 04 2016 |
24489 |
502.82 |
| Oct 28 2016 |
18752 |
502.82 |
| Oct 28 2016 |
24503 |
502.82 |
| Oct 21 2016 |
18774 |
502.82 |
| Oct 21 2016 |
24519 |
502.82 |
| Oct 14 2016 |
18796 |
502.82 |
| Oct 14 2016 |
24490 |
502.82 |
| Oct 07 2016 |
18809 |
502.82 |
| Oct 07 2016 |
24516 |
502.82 |
| Sep 30 2016 |
18821 |
502.82 |
| Sep 30 2016 |
24551 |
502.82 |
| Apr 20 2016 |
14666 |
441.91 |
| Apr 20 2016 |
20363 |
441.91 |
| Apr 13 2016 |
14546 |
441.91 |
| Apr 13 2016 |
20367 |
441.91 |
| Apr 06 2016 |
14578 |
441.91 |
| Apr 06 2016 |
20598 |
441.91 |
| Mar 30 2016 |
14498 |
441.91 |
| Mar 30 2016 |
20440 |
441.91 |
| Mar 23 2016 |
14510 |
441.91 |
| Mar 23 2016 |
20577 |
441.91 |
| Mar 16 2016 |
14417 |
441.91 |
| Mar 16 2016 |
20531 |
441.91 |
| Mar 09 2016 |
14364 |
441.91 |
| Mar 09 2016 |
20573 |
441.91 |
| Mar 02 2016 |
14321 |
441.91 |
| Mar 02 2016 |
20442 |
441.91 |
| Feb 24 2016 |
14240 |
441.91 |
| Feb 24 2016 |
20384 |
441.91 |
| Feb 17 2016 |
14300 |
441.91 |
| Feb 17 2016 |
20586 |
441.91 |
| Feb 10 2016 |
14282 |
441.91 |
| Feb 10 2016 |
20545 |
441.91 |
| Feb 03 2016 |
14278 |
441.91 |
| Feb 03 2016 |
20556 |
441.91 |
| Jan 27 2016 |
14251 |
441.91 |
| Jan 27 2016 |
20560 |
441.91 |
| Jan 20 2016 |
14286 |
441.91 |
| Jan 20 2016 |
20569 |
441.91 |
| Jan 13 2016 |
14311 |
441.91 |
| Jan 13 2016 |
20592 |
441.91 |
| Jan 06 2016 |
14321 |
441.91 |
| Jan 06 2016 |
20597 |
441.91 |
| Dec 30 2015 |
14321 |
441.91 |
| Dec 30 2015 |
20591 |
441.91 |
| Dec 23 2015 |
14320 |
441.91 |
| Dec 23 2015 |
20591 |
441.91 |
| Dec 16 2015 |
14320 |
441.91 |
| Dec 16 2015 |
20591 |
441.91 |
| Dec 09 2015 |
14325 |
441.91 |
| Dec 09 2015 |
20595 |
441.91 |
| Dec 02 2015 |
14326 |
441.91 |
| Dec 02 2015 |
20596 |
441.91 |
| Nov 25 2015 |
14326 |
441.91 |
| Nov 25 2015 |
20597 |
441.91 |
| Nov 18 2015 |
14326 |
441.91 |
| Nov 18 2015 |
20596 |
441.91 |
| Nov 11 2015 |
14326 |
441.91 |
| Nov 11 2015 |
20577 |
441.91 |
| Nov 04 2015 |
14326 |
441.91 |
| Nov 04 2015 |
20577 |
441.91 |
| Oct 28 2015 |
14302 |
441.91 |
| Oct 28 2015 |
20546 |
441.91 |
| Oct 21 2015 |
14313 |
441.91 |
| Oct 21 2015 |
20525 |
441.91 |
| Oct 14 2015 |
14329 |
441.91 |
| Oct 14 2015 |
20530 |
441.91 |
| Oct 07 2015 |
14298 |
441.91 |
| Oct 07 2015 |
20541 |
441.91 |
| Sep 30 2015 |
14298 |
441.91 |
| Sep 30 2015 |
20555 |
441.91 |
| Sep 23 2015 |
14295 |
441.91 |
| Sep 23 2015 |
20605 |
441.91 |
| Sep 16 2015 |
14278 |
441.91 |
| Sep 16 2015 |
20510 |
441.91 |
| Sep 09 2015 |
14261 |
441.91 |
| Sep 09 2015 |
20472 |
441.91 |
| Sep 02 2015 |
14156 |
441.91 |
| Sep 02 2015 |
20457 |
441.91 |
| Aug 26 2015 |
14366 |
441.91 |
| Aug 26 2015 |
20635 |
441.91 |
| Aug 19 2015 |
14400 |
441.91 |
| Aug 19 2015 |
20830 |
441.91 |
| Aug 12 2015 |
14492 |
441.91 |
| Aug 12 2015 |
20895 |
441.91 |
| Aug 05 2015 |
14434 |
441.91 |
| Aug 05 2015 |
20889 |
441.91 |
| Jul 29 2015 |
14590 |
441.91 |
| Jul 29 2015 |
21099 |
441.91 |
| Jul 22 2015 |
14547 |
441.91 |
| Jul 22 2015 |
21160 |
441.91 |
| Jul 15 2015 |
14651 |
441.91 |
| Jul 15 2015 |
21324 |
441.91 |
| Jul 08 2015 |
14699 |
441.91 |
| Jul 08 2015 |
21477 |
441.91 |
| Jul 01 2015 |
14803 |
441.91 |
| Jul 01 2015 |
21583 |
441.91 |
| Jun 24 2015 |
14849 |
441.91 |
| Jun 24 2015 |
21665 |
441.91 |
| Jun 17 2015 |
14870 |
441.91 |
| Jun 17 2015 |
21683 |
441.91 |
| Jun 10 2015 |
14898 |
441.91 |
| Jun 10 2015 |
21686 |
441.91 |
| Jun 03 2015 |
14866 |
441.91 |
| Jun 03 2015 |
21869 |
441.91 |
| May 27 2015 |
14819 |
441.91 |
| May 27 2015 |
21675 |
441.91 |
| May 20 2015 |
14886 |
441.91 |
| May 20 2015 |
21726 |
441.91 |
| May 13 2015 |
14827 |
441.91 |
| May 13 2015 |
21770 |
441.91 |
| Jun 25 2014 |
25223 |
578.49 |
| Jun 25 2014 |
38156 |
578.49 |
| Jun 18 2014 |
25386 |
578.49 |
| Jun 18 2014 |
38177 |
578.49 |
| Jun 11 2014 |
25338 |
578.49 |
| Jun 11 2014 |
38309 |
578.49 |
| Jun 04 2014 |
25797 |
578.49 |
| Jun 04 2014 |
38669 |
578.49 |
| May 28 2014 |
25658 |
578.49 |
| May 28 2014 |
38428 |
578.49 |
| May 21 2014 |
25697 |
578.49 |
| May 21 2014 |
38633 |
578.49 |
| May 14 2014 |
25879 |
578.49 |
| May 14 2014 |
38839 |
578.49 |
| May 07 2014 |
25359 |
578.49 |
| May 07 2014 |
38281 |
578.49 |
| Apr 30 2014 |
26204 |
578.49 |
| Apr 30 2014 |
39166 |
578.49 |
| Apr 23 2014 |
26528 |
578.49 |
| Apr 23 2014 |
39745 |
578.49 |
| Apr 16 2014 |
26285 |
578.49 |
| Apr 16 2014 |
39384 |
578.49 |
| Apr 09 2014 |
26675 |
578.49 |
| Apr 09 2014 |
40084 |
578.49 |
| Apr 02 2014 |
26874 |
578.49 |
| Apr 02 2014 |
39369 |
578.49 |
| Mar 26 2014 |
27382 |
578.49 |
| Mar 26 2014 |
39239 |
578.49 |
| Mar 19 2014 |
27600 |
578.49 |
| Mar 19 2014 |
39264 |
578.49 |
| Mar 12 2014 |
27579 |
578.49 |
| Mar 12 2014 |
39250 |
578.49 |
| Mar 05 2014 |
27557 |
578.49 |
| Mar 05 2014 |
38905 |
578.49 |
| Feb 26 2014 |
27525 |
578.49 |
| Feb 26 2014 |
38780 |
578.49 |
| Feb 19 2014 |
27561 |
578.49 |
| Feb 19 2014 |
38794 |
578.49 |
| Feb 12 2014 |
27539 |
578.49 |
| Feb 12 2014 |
38692 |
578.49 |
| Feb 05 2014 |
27751 |
578.49 |
| Feb 05 2014 |
38835 |
578.49 |
| Jan 29 2014 |
27953 |
578.49 |
| Jan 29 2014 |
38821 |
578.49 |
| Jan 22 2014 |
27855 |
578.49 |
| Jan 22 2014 |
38606 |
578.49 |
| Jan 15 2014 |
27945 |
578.49 |
| Jan 15 2014 |
38694 |
578.49 |
| Jan 08 2014 |
27995 |
578.49 |
| Jan 08 2014 |
38616 |
578.49 |
| Jan 01 2014 |
28001 |
578.49 |
| Jan 01 2014 |
38621 |
578.49 |
| Dec 25 2013 |
28001 |
578.49 |
| Dec 25 2013 |
38650 |
578.49 |
| Dec 18 2013 |
28001 |
578.49 |
| Dec 18 2013 |
38650 |
578.49 |
| Dec 11 2013 |
28002 |
578.49 |
| Dec 11 2013 |
38651 |
578.49 |
| Dec 04 2013 |
28004 |
578.49 |
| Dec 04 2013 |
38654 |
578.49 |
| Nov 27 2013 |
28004 |
578.49 |
| Nov 27 2013 |
38654 |
578.49 |
| Nov 20 2013 |
28004 |
578.49 |
| Nov 20 2013 |
38655 |
578.49 |
| Nov 13 2013 |
28006 |
578.49 |
| Nov 13 2013 |
38656 |
578.49 |
| Nov 06 2013 |
28007 |
578.49 |
| Nov 06 2013 |
38657 |
578.49 |
| Oct 30 2013 |
28005 |
578.49 |
| Oct 30 2013 |
38655 |
578.49 |
| Oct 23 2013 |
28006 |
578.49 |
| Oct 23 2013 |
38651 |
578.49 |
| Oct 16 2013 |
27931 |
578.49 |
| Oct 16 2013 |
38556 |
578.49 |
| Oct 09 2013 |
27867 |
578.49 |
| Oct 09 2013 |
38139 |
578.49 |
| Oct 02 2013 |
27851 |
578.49 |
| Oct 02 2013 |
38297 |
578.49 |
| Sep 25 2013 |
27747 |
578.49 |
| Sep 25 2013 |
38260 |
578.49 |
| Sep 18 2013 |
27602 |
578.49 |
| Sep 18 2013 |
37902 |
578.49 |
| Sep 11 2013 |
27389 |
578.49 |
| Sep 11 2013 |
37632 |
578.49 |
| Sep 04 2013 |
27257 |
578.49 |
| Sep 04 2013 |
37801 |
578.49 |
| Aug 28 2013 |
27053 |
578.49 |
| Aug 28 2013 |
37519 |
578.49 |
| Aug 21 2013 |
27212 |
578.49 |
| Aug 21 2013 |
37780 |
578.49 |
| Aug 14 2013 |
27372 |
578.49 |
| Aug 14 2013 |
37480 |
578.49 |
| Aug 07 2013 |
27675 |
578.49 |
| Aug 07 2013 |
37769 |
578.49 |
| Jul 31 2013 |
27934 |
578.49 |
| Jul 31 2013 |
38365 |
578.49 |
| Jul 24 2013 |
28225 |
578.49 |
| Jul 24 2013 |
38619 |
578.49 |
| Jul 17 2013 |
28374 |
578.49 |
| Jul 17 2013 |
38793 |
578.49 |
