| Apr 01 2021 |
2429 |
318.5 |
| Mar 01 2021 |
2453 |
318.5 |
| Feb 01 2021 |
2470 |
318.5 |
| Jan 01 2021 |
2452 |
318.5 |
| Dec 01 2020 |
2392 |
318.5 |
| Nov 01 2020 |
2368 |
318.5 |
| Oct 01 2020 |
2383 |
318.5 |
| Sep 01 2020 |
2508 |
318.5 |
| Aug 01 2020 |
2629 |
318.5 |
| Jul 01 2020 |
2706 |
318.5 |
| Apr 01 2020 |
2562 |
311.28 |
| Mar 01 2020 |
1824 |
306.69 |
| Feb 01 2020 |
1830 |
306.69 |
| Jan 01 2020 |
1832 |
306.69 |
| Dec 01 2019 |
1830 |
306.69 |
| Nov 01 2019 |
1810 |
306.69 |
| Oct 01 2019 |
1784 |
306.69 |
| Sep 01 2019 |
1742 |
306.69 |
| Aug 01 2019 |
1472 |
306.69 |
| Jul 01 2019 |
1431 |
306.69 |
| Jun 01 2019 |
1374 |
306.69 |
| May 01 2019 |
1306 |
306.69 |
| Apr 01 2019 |
1872 |
300.78 |
| Mar 01 2019 |
1863 |
300.78 |
| Feb 01 2019 |
1856 |
300.78 |
| Jan 01 2019 |
1758 |
300.78 |
| Dec 01 2018 |
1857 |
300.78 |
| Nov 01 2018 |
1762 |
300.78 |
| Oct 01 2018 |
1801 |
300.78 |
| Sep 01 2018 |
1745 |
300.78 |
| Aug 01 2018 |
1725 |
300.78 |
| Jul 01 2018 |
1708 |
300.78 |
| Jun 01 2018 |
1607 |
300.78 |
| May 01 2018 |
1405 |
300.78 |
| Apr 01 2018 |
850 |
297.5 |
| Apr 23 2014 |
18611 |
466.56 |
| Apr 23 2014 |
27125 |
466.56 |
| Apr 16 2014 |
18460 |
466.56 |
| Apr 16 2014 |
26943 |
466.56 |
| Apr 09 2014 |
18660 |
466.56 |
| Apr 09 2014 |
27340 |
466.56 |
| Apr 02 2014 |
18886 |
466.56 |
| Apr 02 2014 |
26887 |
466.56 |
| Mar 26 2014 |
19297 |
466.56 |
| Mar 26 2014 |
26835 |
466.56 |
| Mar 19 2014 |
19394 |
466.56 |
| Mar 19 2014 |
26778 |
466.56 |
| Mar 12 2014 |
19388 |
466.56 |
| Mar 12 2014 |
26799 |
466.56 |
| Mar 05 2014 |
19415 |
466.56 |
| Mar 05 2014 |
26652 |
466.56 |
| Feb 26 2014 |
19403 |
466.56 |
| Feb 26 2014 |
26604 |
466.56 |
| Feb 19 2014 |
19438 |
466.56 |
| Feb 19 2014 |
26634 |
466.56 |
| Feb 12 2014 |
19424 |
466.56 |
| Feb 12 2014 |
26570 |
466.56 |
| Feb 05 2014 |
19574 |
466.56 |
| Feb 05 2014 |
26692 |
466.56 |
| Jan 29 2014 |
19707 |
466.56 |
| Jan 29 2014 |
26694 |
466.56 |
| Jan 22 2014 |
19665 |
466.56 |
| Jan 22 2014 |
26583 |
466.56 |
| Jan 15 2014 |
19724 |
466.56 |
| Jan 15 2014 |
26648 |
466.56 |
| Jan 08 2014 |
19758 |
466.56 |
| Jan 08 2014 |
26553 |
466.56 |
| Jan 01 2014 |
19760 |
466.56 |
| Jan 01 2014 |
26554 |
466.56 |
| Dec 25 2013 |
19760 |
466.56 |
| Dec 25 2013 |
26562 |
466.56 |
| Dec 18 2013 |
19760 |
466.56 |
| Dec 18 2013 |
26562 |
466.56 |
| Dec 11 2013 |
19760 |
466.56 |
| Dec 11 2013 |
26563 |
466.56 |
| Dec 04 2013 |
19761 |
466.56 |
| Dec 04 2013 |
26564 |
466.56 |
| Nov 27 2013 |
19761 |
466.56 |
| Nov 27 2013 |
26564 |
466.56 |
| Nov 20 2013 |
19761 |
466.56 |
| Nov 20 2013 |
26565 |
466.56 |
| Nov 13 2013 |
19763 |
466.56 |
| Nov 13 2013 |
26566 |
466.56 |
| Nov 06 2013 |
19764 |
466.56 |
| Nov 06 2013 |
26567 |
466.56 |
| Oct 30 2013 |
19762 |
466.56 |
| Oct 30 2013 |
26565 |
466.56 |
| Oct 23 2013 |
19763 |
466.56 |
| Oct 23 2013 |
26561 |
466.56 |
| Oct 16 2013 |
19716 |
466.56 |
| Oct 16 2013 |
26534 |
466.56 |
| Oct 09 2013 |
19695 |
466.56 |
| Oct 09 2013 |
26330 |
466.56 |
| Oct 02 2013 |
19675 |
466.56 |
| Oct 02 2013 |
26379 |
466.56 |
| Sep 25 2013 |
19582 |
466.56 |
| Sep 25 2013 |
26329 |
466.56 |
| Sep 18 2013 |
19501 |
466.56 |
| Sep 18 2013 |
26079 |
466.56 |
| Sep 11 2013 |
19380 |
466.56 |
| Sep 11 2013 |
25898 |
466.56 |
| Sep 04 2013 |
19335 |
466.56 |
| Sep 04 2013 |
26069 |
466.56 |
| Aug 28 2013 |
19281 |
466.56 |
| Aug 28 2013 |
25985 |
466.56 |
| Aug 21 2013 |
19386 |
466.56 |
| Aug 21 2013 |
26184 |
466.56 |
| Aug 14 2013 |
19510 |
466.56 |
| Aug 14 2013 |
25899 |
466.56 |
| Aug 07 2013 |
19754 |
466.56 |
| Aug 07 2013 |
26139 |
466.56 |
| Jul 31 2013 |
19935 |
466.56 |
| Jul 31 2013 |
26471 |
466.56 |
| Jul 24 2013 |
20127 |
466.56 |
| Jul 24 2013 |
26599 |
466.56 |
| Jul 17 2013 |
20212 |
466.56 |
| Jul 17 2013 |
26711 |
466.56 |
| Jul 10 2013 |
20424 |
466.56 |
| Jul 10 2013 |
27003 |
466.56 |
| Jul 03 2013 |
20602 |
466.56 |
| Jul 03 2013 |
26996 |
466.56 |
| Jun 26 2013 |
20913 |
466.56 |
| Jun 26 2013 |
27211 |
466.56 |
| Jun 19 2013 |
21146 |
466.56 |
| Jun 19 2013 |
27215 |
466.56 |
