| May 31 2019 |
1313 |
328.75 |
| May 31 2019 |
1794 |
328.75 |
| May 24 2019 |
1360 |
328.75 |
| May 24 2019 |
1841 |
328.75 |
| May 17 2019 |
1372 |
328.75 |
| May 17 2019 |
1895 |
328.75 |
| May 10 2019 |
1371 |
328.75 |
| May 10 2019 |
1894 |
328.75 |
| May 03 2019 |
1378 |
328.75 |
| May 03 2019 |
1901 |
328.75 |
| Apr 26 2019 |
1402 |
328.75 |
| Apr 26 2019 |
1932 |
328.75 |
| Apr 19 2019 |
1444 |
328.75 |
| Apr 19 2019 |
1897 |
328.75 |
| Apr 18 2019 |
1446 |
328.75 |
| Apr 12 2019 |
1464 |
328.75 |
| Apr 12 2019 |
1904 |
328.75 |
| Apr 05 2019 |
1445 |
328.75 |
| Apr 05 2019 |
1850 |
328.75 |
| Mar 29 2019 |
1445 |
328.75 |
| Mar 29 2019 |
1840 |
328.75 |
| Mar 22 2019 |
1458 |
328.75 |
| Mar 22 2019 |
1852 |
328.75 |
| Mar 15 2019 |
1438 |
328.75 |
| Mar 15 2019 |
1868 |
328.75 |
| Mar 08 2019 |
1428 |
328.75 |
| Mar 08 2019 |
1862 |
328.75 |
| Mar 01 2019 |
1434 |
328.75 |
| Mar 01 2019 |
1880 |
328.75 |
| Feb 22 2019 |
1435 |
328.75 |
| Feb 22 2019 |
1879 |
328.75 |
| Feb 15 2019 |
1446 |
328.75 |
| Feb 15 2019 |
1887 |
328.75 |
| Feb 08 2019 |
1447 |
328.75 |
| Feb 08 2019 |
1889 |
328.75 |
| Feb 01 2019 |
1456 |
328.75 |
| Feb 01 2019 |
1892 |
328.75 |
| Jan 25 2019 |
1458 |
328.75 |
| Jan 25 2019 |
1899 |
328.75 |
| Jan 18 2019 |
1459 |
328.75 |
| Jan 18 2019 |
1912 |
328.75 |
| Jan 11 2019 |
1461 |
328.75 |
| Jan 11 2019 |
1911 |
328.75 |
| Jan 04 2019 |
1464 |
328.75 |
| Jan 04 2019 |
1911 |
328.75 |
| Dec 28 2018 |
1464 |
328.75 |
| Dec 28 2018 |
1911 |
328.75 |
| Dec 21 2018 |
1464 |
328.75 |
| Dec 21 2018 |
1911 |
328.75 |
| Dec 14 2018 |
1464 |
328.75 |
| Dec 14 2018 |
1911 |
328.75 |
| Dec 07 2018 |
1462 |
328.75 |
| Dec 07 2018 |
1910 |
328.75 |
| Nov 30 2018 |
1462 |
328.75 |
| Nov 30 2018 |
1910 |
328.75 |
| Nov 23 2018 |
1462 |
328.75 |
| Nov 23 2018 |
1910 |
328.75 |
| Nov 16 2018 |
1462 |
328.75 |
| Nov 16 2018 |
1910 |
328.75 |
| Nov 09 2018 |
1462 |
328.75 |
| Nov 09 2018 |
1910 |
328.75 |
| Nov 02 2018 |
1462 |
328.75 |
| Nov 02 2018 |
1904 |
328.75 |
| Oct 26 2018 |
1462 |
328.75 |
| Oct 26 2018 |
1904 |
328.75 |
| Oct 19 2018 |
1462 |
328.75 |
| Oct 19 2018 |
1909 |
328.75 |
| Oct 12 2018 |
1465 |
328.75 |
| Oct 12 2018 |
1905 |
328.75 |
| Oct 05 2018 |
1464 |
328.75 |
| Oct 05 2018 |
1908 |
328.75 |
| Sep 28 2018 |
1465 |
328.75 |
| Sep 28 2018 |
1891 |
328.75 |
| Sep 21 2018 |
1465 |
328.75 |
| Sep 21 2018 |
1891 |
328.75 |
| Sep 14 2018 |
1462 |
328.75 |
| Sep 14 2018 |
1892 |
328.75 |
| Sep 07 2018 |
1481 |
328.75 |
| Sep 07 2018 |
1926 |
328.75 |
| Aug 31 2018 |
1515 |
328.75 |
| Aug 31 2018 |
1962 |
328.75 |
| Aug 24 2018 |
1470 |
328.75 |
| Aug 24 2018 |
1925 |
328.75 |
| Aug 17 2018 |
1485 |
328.75 |
| Aug 17 2018 |
1930 |
328.75 |
| Aug 10 2018 |
1496 |
328.75 |
| Aug 10 2018 |
2013 |
328.75 |
| Aug 03 2018 |
1502 |
328.75 |
| Aug 03 2018 |
2035 |
328.75 |
| Jul 27 2018 |
1493 |
328.75 |
| Jul 27 2018 |
2042 |
328.75 |
| Jul 20 2018 |
1535 |
328.75 |
| Jul 20 2018 |
2078 |
328.75 |
| Jul 13 2018 |
1397 |
328.75 |
| Jul 13 2018 |
1966 |
328.75 |
| Jul 06 2018 |
1264 |
328.75 |
| Jul 06 2018 |
1772 |
328.75 |
| Jun 29 2018 |
1275 |
328.75 |
| Jun 29 2018 |
1778 |
328.75 |
| Jun 22 2018 |
1341 |
328.75 |
| Jun 22 2018 |
1848 |
328.75 |
| Aug 25 2017 |
949 |
304.4 |
| Aug 25 2017 |
1712 |
304.4 |
| Aug 18 2017 |
954 |
304.4 |
| Aug 18 2017 |
1738 |
304.4 |
| Aug 11 2017 |
945 |
304.4 |
| Aug 11 2017 |
1781 |
304.4 |
| Aug 04 2017 |
963 |
304.4 |
| Aug 04 2017 |
1780 |
304.4 |
| Jul 28 2017 |
983 |
304.4 |
| Jul 28 2017 |
1807 |
304.4 |
| Jul 21 2017 |
1017 |
304.4 |
| Jul 21 2017 |
1837 |
304.4 |
| Jul 14 2017 |
1044 |
304.4 |
| Jul 14 2017 |
1855 |
304.4 |
| Jul 07 2017 |
1055 |
304.4 |
| Jul 07 2017 |
1883 |
304.4 |
| Jun 30 2017 |
1057 |
304.4 |
| Jun 30 2017 |
1888 |
304.4 |
| Jun 23 2017 |
1479 |
304.4 |
| Jun 23 2017 |
1869 |
304.4 |
| Jun 16 2017 |
1543 |
304.4 |
| Jun 16 2017 |
1916 |
304.4 |
| Jun 09 2017 |
1592 |
304.4 |
| Jun 09 2017 |
1761 |
304.4 |
| Jun 02 2017 |
1612 |
304.4 |
| Jun 02 2017 |
1849 |
304.4 |
| May 26 2017 |
1627 |
304.4 |
| May 26 2017 |
1861 |
304.4 |
| May 19 2017 |
1608 |
304.4 |
| May 19 2017 |
1868 |
304.4 |
| May 12 2017 |
1663 |
304.4 |
| May 12 2017 |
1868 |
304.4 |
| May 05 2017 |
1688 |
304.4 |
| May 05 2017 |
1935 |
304.4 |
| Apr 28 2017 |
1637 |
304.4 |
| Apr 28 2017 |
1934 |
304.4 |
| Apr 21 2017 |
1716 |
304.4 |
| Apr 21 2017 |
1984 |
304.4 |
| Apr 14 2017 |
1745 |
304.4 |
| Apr 14 2017 |
2010 |
304.4 |
| Apr 07 2017 |
1777 |
304.4 |
| Apr 07 2017 |
1890 |
304.4 |
| Mar 31 2017 |
1831 |
304.4 |
| Mar 31 2017 |
1950 |
304.4 |
| Mar 24 2017 |
1803 |
304.4 |
| Mar 24 2017 |
1941 |
304.4 |
| Mar 17 2017 |
1839 |
304.4 |
| Mar 17 2017 |
1948 |
304.4 |
| Mar 10 2017 |
1852 |
304.4 |
| Mar 10 2017 |
1982 |
304.4 |
| Mar 03 2017 |
1831 |
304.4 |
| Mar 03 2017 |
1992 |
304.4 |
| Feb 24 2017 |
1846 |
304.4 |
| Feb 24 2017 |
2017 |
304.4 |
| Feb 17 2017 |
1768 |
304.4 |
| Feb 17 2017 |
2035 |
304.4 |
| Feb 10 2017 |
1772 |
304.4 |
| Feb 10 2017 |
2045 |
304.4 |
| Feb 03 2017 |
1773 |
304.4 |
| Feb 03 2017 |
2048 |
304.4 |
| Jan 27 2017 |
1778 |
304.4 |
| Jan 27 2017 |
2059 |
304.4 |
| Jan 20 2017 |
1787 |
304.4 |
| Jan 20 2017 |
2055 |
304.4 |
| Jan 13 2017 |
1787 |
304.4 |
| Jan 13 2017 |
2055 |
304.4 |
| Jan 06 2017 |
1787 |
304.4 |
| Jan 06 2017 |
2057 |
304.4 |
| Dec 30 2016 |
1790 |
304.4 |
| Dec 30 2016 |
2059 |
304.4 |
| Dec 23 2016 |
1790 |
304.4 |
| Dec 23 2016 |
2059 |
304.4 |
| Dec 16 2016 |
1788 |
304.4 |
| Dec 16 2016 |
2059 |
304.4 |
| Dec 09 2016 |
1787 |
304.4 |
| Dec 09 2016 |
2059 |
304.4 |
| Dec 02 2016 |
1787 |
304.4 |
| Dec 02 2016 |
2059 |
304.4 |
| Nov 25 2016 |
1787 |
304.4 |
| Nov 25 2016 |
2058 |
304.4 |
| Nov 18 2016 |
1787 |
304.4 |
| Nov 18 2016 |
2058 |
304.4 |
| Nov 11 2016 |
1787 |
304.4 |
| Nov 11 2016 |
2058 |
304.4 |
| Nov 04 2016 |
1787 |
304.4 |
| Nov 04 2016 |
2058 |
304.4 |
| Oct 28 2016 |
1787 |
304.4 |
| Oct 28 2016 |
2055 |
304.4 |
| Oct 21 2016 |
1791 |
304.4 |
| Oct 21 2016 |
2056 |
304.4 |
| Oct 14 2016 |
1799 |
304.4 |
| Oct 14 2016 |
2067 |
304.4 |
| Oct 07 2016 |
1799 |
304.4 |
| Oct 07 2016 |
2069 |
304.4 |
| Sep 30 2016 |
1802 |
304.4 |
| Sep 30 2016 |
2070 |
304.4 |
| Sep 23 2016 |
1801 |
304.4 |
| Sep 23 2016 |
2063 |
304.4 |
| Sep 16 2016 |
1815 |
304.4 |
| Sep 16 2016 |
2081 |
304.4 |
| Sep 09 2016 |
1857 |
304.4 |
| Sep 09 2016 |
2147 |
304.4 |
| Sep 02 2016 |
1899 |
304.4 |
| Sep 02 2016 |
2179 |
304.4 |
| Jun 18 2014 |
238 |
212.38 |
| Jun 18 2014 |
518 |
212.38 |
| Jun 11 2014 |
164 |
199.75 |
| Jun 11 2014 |
360 |
199.75 |
| Jun 04 2014 |
173 |
199.75 |
| Jun 04 2014 |
375 |
199.75 |
| May 28 2014 |
173 |
199.75 |
| May 28 2014 |
386 |
199.75 |
| May 21 2014 |
185 |
199.75 |
| May 21 2014 |
392 |
199.75 |
| May 14 2014 |
188 |
199.75 |
| May 14 2014 |
396 |
199.75 |
| May 07 2014 |
189 |
199.75 |
| May 07 2014 |
400 |
199.75 |
| Apr 30 2014 |
225 |
199.75 |
| Apr 30 2014 |
447 |
199.75 |
| Apr 23 2014 |
238 |
199.75 |
| Apr 23 2014 |
464 |
199.75 |
| Apr 16 2014 |
247 |
199.75 |
| Apr 16 2014 |
490 |
199.75 |
| Apr 09 2014 |
257 |
199.75 |
| Apr 09 2014 |
503 |
199.75 |
| Apr 02 2014 |
263 |
199.75 |
| Apr 02 2014 |
410 |
199.75 |
| Mar 26 2014 |
272 |
199.75 |
| Mar 26 2014 |
420 |
199.75 |
| Mar 19 2014 |
296 |
199.75 |
| Mar 19 2014 |
436 |
199.75 |
| Mar 12 2014 |
300 |
199.75 |
| Mar 12 2014 |
440 |
199.75 |
| Mar 05 2014 |
321 |
199.75 |
| Mar 05 2014 |
441 |
199.75 |
| Feb 26 2014 |
332 |
199.75 |
| Feb 26 2014 |
458 |
199.75 |
| Feb 19 2014 |
340 |
199.75 |
| Feb 19 2014 |
471 |
199.75 |
| Feb 12 2014 |
351 |
199.75 |
| Feb 12 2014 |
474 |
199.75 |
| Feb 05 2014 |
357 |
199.75 |
| Feb 05 2014 |
482 |
199.75 |
| Jan 29 2014 |
362 |
199.75 |
| Jan 29 2014 |
491 |
199.75 |
| Jan 22 2014 |
369 |
199.75 |
| Jan 22 2014 |
497 |
199.75 |
| Jan 15 2014 |
371 |
199.75 |
| Jan 15 2014 |
496 |
199.75 |
| Jan 08 2014 |
372 |
199.75 |
| Jan 08 2014 |
496 |
199.75 |
| Jan 01 2014 |
372 |
199.75 |
| Jan 01 2014 |
496 |
199.75 |
| Dec 25 2013 |
372 |
199.75 |
| Dec 25 2013 |
496 |
199.75 |
| Dec 18 2013 |
372 |
199.75 |
| Dec 18 2013 |
496 |
199.75 |
| Dec 11 2013 |
372 |
199.75 |
| Dec 11 2013 |
496 |
199.75 |
| Dec 04 2013 |
372 |
199.75 |
| Dec 04 2013 |
496 |
199.75 |
| Nov 27 2013 |
372 |
199.75 |
| Nov 27 2013 |
496 |
199.75 |
| Nov 20 2013 |
372 |
199.75 |
| Nov 20 2013 |
496 |
199.75 |
| Nov 13 2013 |
372 |
199.75 |
| Nov 13 2013 |
496 |
199.75 |
| Nov 06 2013 |
372 |
199.75 |
| Nov 06 2013 |
496 |
199.75 |
| Oct 30 2013 |
372 |
199.75 |
| Oct 30 2013 |
496 |
199.75 |
| Oct 23 2013 |
372 |
199.75 |
| Oct 23 2013 |
496 |
199.75 |
| Oct 16 2013 |
372 |
199.75 |
| Oct 16 2013 |
496 |
199.75 |
| Oct 09 2013 |
378 |
199.75 |
| Oct 09 2013 |
502 |
199.75 |
| Oct 02 2013 |
380 |
199.75 |
| Oct 02 2013 |
507 |
199.75 |
| Sep 25 2013 |
380 |
199.75 |
| Sep 25 2013 |
509 |
199.75 |
| Sep 18 2013 |
388 |
199.75 |
| Sep 18 2013 |
514 |
199.75 |
| Sep 11 2013 |
392 |
199.75 |
| Sep 11 2013 |
539 |
199.75 |
| Sep 04 2013 |
391 |
199.75 |
| Sep 04 2013 |
542 |
199.75 |
| Aug 28 2013 |
392 |
199.75 |
| Aug 28 2013 |
556 |
199.75 |
| Aug 21 2013 |
399 |
199.75 |
| Aug 21 2013 |
565 |
199.75 |
| Aug 14 2013 |
401 |
199.75 |
| Aug 14 2013 |
574 |
199.75 |
| Aug 07 2013 |
417 |
199.75 |
| Aug 07 2013 |
588 |
199.75 |
| Jul 31 2013 |
427 |
199.75 |
| Jul 31 2013 |
597 |
199.75 |
| Jul 24 2013 |
286 |
189.55 |
| Jul 24 2013 |
421 |
189.55 |
| Jul 17 2013 |
288 |
189.55 |
| Jul 17 2013 |
429 |
189.55 |
| Jul 10 2013 |
290 |
189.55 |
| Jul 10 2013 |
433 |
189.55 |
| Jul 03 2013 |
302 |
189.55 |
| Jul 03 2013 |
447 |
189.55 |
| Jun 26 2013 |
315 |
189.55 |
| Jun 26 2013 |
454 |
189.55 |
| Jun 19 2013 |
63 |
161.85 |
| Jun 19 2013 |
134 |
161.85 |
