| Jul 02 2014 |
3683 |
316.81 |
| Jul 02 2014 |
6264 |
316.81 |
| Jun 25 2014 |
3724 |
316.81 |
| Jun 25 2014 |
6241 |
316.81 |
| Jun 18 2014 |
3762 |
316.81 |
| Jun 18 2014 |
6292 |
316.81 |
| Jun 11 2014 |
3790 |
316.81 |
| Jun 11 2014 |
1071 |
250.45 |
| Jun 11 2014 |
3696 |
283.63 |
| Jun 04 2014 |
1129 |
250.45 |
| Jun 04 2014 |
3838 |
316.81 |
| Jun 04 2014 |
3753 |
283.63 |
| May 28 2014 |
1150 |
250.45 |
| May 28 2014 |
3852 |
316.81 |
| May 28 2014 |
3787 |
283.63 |
| May 21 2014 |
3873 |
316.81 |
| May 21 2014 |
1189 |
250.45 |
| May 21 2014 |
3818 |
283.63 |
| May 14 2014 |
3913 |
316.81 |
| May 14 2014 |
1215 |
250.45 |
| May 14 2014 |
3842 |
283.63 |
| May 07 2014 |
1204 |
250.45 |
| May 07 2014 |
3831 |
316.81 |
| May 07 2014 |
3842 |
283.63 |
| Apr 30 2014 |
4048 |
316.81 |
| Apr 30 2014 |
1309 |
250.45 |
| Apr 30 2014 |
3993 |
283.63 |
| Apr 23 2014 |
4163 |
316.81 |
| Apr 23 2014 |
1346 |
250.45 |
| Apr 23 2014 |
4070 |
283.63 |
| Apr 16 2014 |
1358 |
250.45 |
| Apr 16 2014 |
4159 |
316.81 |
| Apr 16 2014 |
4062 |
283.63 |
| Apr 09 2014 |
1381 |
250.45 |
| Apr 09 2014 |
4318 |
316.81 |
| Apr 09 2014 |
4157 |
283.63 |
| Apr 02 2014 |
4366 |
316.81 |
| Apr 02 2014 |
1423 |
250.45 |
| Apr 02 2014 |
4052 |
283.63 |
| Mar 26 2014 |
1463 |
250.45 |
| Mar 26 2014 |
4330 |
316.81 |
| Mar 26 2014 |
4080 |
283.63 |
| Mar 19 2014 |
1474 |
250.45 |
| Mar 19 2014 |
4343 |
316.81 |
| Mar 19 2014 |
4111 |
283.63 |
| Mar 12 2014 |
1492 |
250.45 |
| Mar 12 2014 |
4360 |
316.81 |
| Mar 12 2014 |
4151 |
283.63 |
| Mar 05 2014 |
4346 |
316.81 |
| Mar 05 2014 |
1537 |
250.45 |
| Mar 05 2014 |
4166 |
283.63 |
| Feb 26 2014 |
1564 |
250.45 |
| Feb 26 2014 |
4342 |
316.81 |
| Feb 26 2014 |
4194 |
283.63 |
| Feb 19 2014 |
1580 |
250.45 |
| Feb 19 2014 |
4417 |
316.81 |
| Feb 19 2014 |
4219 |
283.63 |
| Feb 12 2014 |
4403 |
316.81 |
| Feb 12 2014 |
1584 |
250.45 |
| Feb 12 2014 |
4214 |
283.63 |
| Feb 05 2014 |
1633 |
250.45 |
| Feb 05 2014 |
4446 |
316.81 |
| Feb 05 2014 |
4263 |
283.63 |
| Jan 29 2014 |
1652 |
250.45 |
| Jan 29 2014 |
4431 |
316.81 |
| Jan 29 2014 |
4283 |
283.63 |
| Jan 22 2014 |
1670 |
250.45 |
| Jan 22 2014 |
4425 |
316.81 |
| Jan 22 2014 |
4297 |
283.63 |
| Jan 15 2014 |
1675 |
250.45 |
| Jan 15 2014 |
4429 |
316.81 |
| Jan 15 2014 |
4306 |
283.63 |
| Jan 08 2014 |
1677 |
250.45 |
| Jan 08 2014 |
4428 |
316.81 |
| Jan 08 2014 |
4312 |
283.63 |
| Jan 01 2014 |
1678 |
250.45 |
| Jan 01 2014 |
4428 |
316.81 |
| Jan 01 2014 |
4313 |
283.63 |
| Dec 25 2013 |
4428 |
316.81 |
| Dec 25 2013 |
1678 |
250.45 |
| Dec 25 2013 |
4313 |
283.63 |
| Dec 18 2013 |
1678 |
250.45 |
| Dec 18 2013 |
4428 |
316.81 |
| Dec 18 2013 |
4313 |
283.63 |
| Dec 11 2013 |
1678 |
250.45 |
| Dec 11 2013 |
4428 |
316.81 |
| Dec 11 2013 |
4313 |
283.63 |
| Dec 04 2013 |
4429 |
316.81 |
| Dec 04 2013 |
1678 |
250.45 |
| Dec 04 2013 |
4314 |
283.63 |
| Nov 27 2013 |
4429 |
316.81 |
| Nov 27 2013 |
1678 |
250.45 |
| Nov 27 2013 |
4314 |
283.63 |
| Nov 20 2013 |
1678 |
250.45 |
| Nov 20 2013 |
4429 |
316.81 |
| Nov 20 2013 |
4315 |
283.63 |
| Nov 13 2013 |
4429 |
316.81 |
| Nov 13 2013 |
1678 |
250.45 |
| Nov 13 2013 |
4315 |
283.63 |
| Nov 06 2013 |
4429 |
316.81 |
| Nov 06 2013 |
1678 |
250.45 |
| Nov 06 2013 |
4315 |
283.63 |
| Oct 30 2013 |
1678 |
250.45 |
| Oct 30 2013 |
4429 |
316.81 |
| Oct 30 2013 |
4314 |
283.63 |
| Oct 23 2013 |
1678 |
250.45 |
| Oct 23 2013 |
4428 |
316.81 |
| Oct 23 2013 |
4314 |
283.63 |
| Oct 16 2013 |
4450 |
316.81 |
| Oct 16 2013 |
1680 |
250.45 |
| Oct 16 2013 |
4313 |
283.63 |
| Oct 09 2013 |
1697 |
250.45 |
| Oct 09 2013 |
4439 |
316.81 |
| Oct 09 2013 |
4329 |
283.63 |
| Oct 02 2013 |
1698 |
250.45 |
| Oct 02 2013 |
4447 |
316.81 |
| Oct 02 2013 |
4332 |
283.63 |
| Sep 25 2013 |
1704 |
250.45 |
| Sep 25 2013 |
4432 |
316.81 |
| Sep 25 2013 |
4340 |
283.63 |
| Sep 18 2013 |
4401 |
316.81 |
| Sep 18 2013 |
1703 |
250.45 |
| Sep 18 2013 |
4308 |
283.63 |
| Sep 11 2013 |
1717 |
250.45 |
| Sep 11 2013 |
4420 |
316.81 |
| Sep 11 2013 |
4313 |
283.63 |
| Sep 04 2013 |
1746 |
250.45 |
| Sep 04 2013 |
4436 |
316.81 |
| Sep 04 2013 |
4344 |
283.63 |
| Aug 28 2013 |
4438 |
316.81 |
| Aug 28 2013 |
1781 |
250.45 |
| Aug 28 2013 |
4369 |
283.63 |
| Aug 21 2013 |
1810 |
250.45 |
| Aug 21 2013 |
4456 |
316.81 |
| Aug 21 2013 |
4419 |
283.63 |
| Aug 14 2013 |
1823 |
250.45 |
| Aug 14 2013 |
4460 |
316.81 |
| Aug 14 2013 |
4246 |
283.63 |
| Aug 07 2013 |
1873 |
250.45 |
| Aug 07 2013 |
4457 |
316.81 |
| Aug 07 2013 |
4304 |
283.63 |
| Jul 31 2013 |
1896 |
250.45 |
| Jul 31 2013 |
4544 |
316.81 |
| Jul 31 2013 |
4356 |
283.63 |
| Jul 24 2013 |
1926 |
250.45 |
| Jul 24 2013 |
4521 |
316.81 |
| Jul 24 2013 |
4388 |
283.63 |
| Jul 17 2013 |
1931 |
250.45 |
| Jul 17 2013 |
4548 |
316.81 |
| Jul 17 2013 |
4389 |
283.63 |
| Jul 10 2013 |
4581 |
316.81 |
| Jul 10 2013 |
1948 |
250.45 |
| Jul 10 2013 |
4450 |
283.63 |
| Jul 03 2013 |
2004 |
250.45 |
| Jul 03 2013 |
2494 |
250.45 |
| Jun 26 2013 |
2084 |
250.45 |
| Jun 26 2013 |
2570 |
250.45 |
| Jun 19 2013 |
2141 |
250.45 |
| Jun 19 2013 |
2634 |
250.45 |
