| Jun 14 2019 |
12083 |
468.25 |
| Jun 14 2019 |
17093 |
468.25 |
| Jun 07 2019 |
12276 |
468.25 |
| Jun 07 2019 |
17291 |
468.25 |
| May 31 2019 |
12215 |
468.25 |
| May 31 2019 |
17225 |
468.25 |
| May 24 2019 |
12205 |
468.25 |
| May 24 2019 |
17251 |
468.25 |
| May 17 2019 |
12260 |
468.25 |
| May 17 2019 |
17250 |
468.25 |
| May 10 2019 |
12244 |
468.25 |
| May 10 2019 |
17197 |
468.25 |
| May 03 2019 |
12275 |
468.25 |
| May 03 2019 |
17256 |
468.25 |
| Apr 26 2019 |
12263 |
468.25 |
| Apr 26 2019 |
16877 |
468.25 |
| Apr 19 2019 |
12416 |
468.25 |
| Apr 19 2019 |
16845 |
468.25 |
| Apr 18 2019 |
12431 |
468.25 |
| Apr 12 2019 |
12568 |
468.25 |
| Apr 12 2019 |
16899 |
468.25 |
| Apr 05 2019 |
12297 |
468.25 |
| Apr 05 2019 |
16457 |
468.25 |
| Mar 29 2019 |
12126 |
468.25 |
| Mar 29 2019 |
16324 |
468.25 |
| Mar 22 2019 |
11977 |
468.25 |
| Mar 22 2019 |
16129 |
468.25 |
| Mar 15 2019 |
11915 |
468.25 |
| Mar 15 2019 |
16127 |
468.25 |
| Mar 08 2019 |
11828 |
468.25 |
| Mar 08 2019 |
15924 |
468.25 |
| Mar 01 2019 |
11827 |
468.25 |
| Mar 01 2019 |
15995 |
468.25 |
| Feb 22 2019 |
11863 |
468.25 |
| Feb 22 2019 |
16055 |
468.25 |
| Feb 15 2019 |
11768 |
468.25 |
| Feb 15 2019 |
15896 |
468.25 |
| Feb 08 2019 |
11635 |
468.25 |
| Feb 08 2019 |
15742 |
468.25 |
| Feb 01 2019 |
11665 |
468.25 |
| Feb 01 2019 |
15753 |
468.25 |
| Jan 25 2019 |
11703 |
468.25 |
| Jan 25 2019 |
15803 |
468.25 |
| Jan 18 2019 |
11725 |
468.25 |
| Jan 18 2019 |
15846 |
468.25 |
| Jan 11 2019 |
11709 |
468.25 |
| Jan 11 2019 |
15833 |
468.25 |
| Jan 04 2019 |
11722 |
468.25 |
| Jan 04 2019 |
15840 |
468.25 |
| Dec 28 2018 |
11722 |
468.25 |
| Dec 28 2018 |
15840 |
468.25 |
| Dec 21 2018 |
11722 |
468.25 |
| Dec 21 2018 |
15840 |
468.25 |
| Dec 14 2018 |
11722 |
468.25 |
| Dec 14 2018 |
15840 |
468.25 |
| Dec 07 2018 |
11714 |
468.25 |
| Dec 07 2018 |
15832 |
468.25 |
| Nov 30 2018 |
11714 |
468.25 |
| Nov 30 2018 |
15832 |
468.25 |
| Nov 23 2018 |
11714 |
468.25 |
| Nov 23 2018 |
15832 |
468.25 |
| Nov 16 2018 |
11714 |
468.25 |
| Nov 16 2018 |
15832 |
468.25 |
| Nov 09 2018 |
11714 |
468.25 |
| Nov 09 2018 |
15833 |
468.25 |
| Nov 02 2018 |
11714 |
468.25 |
| Nov 02 2018 |
15799 |
468.25 |
| Oct 26 2018 |
11714 |
468.25 |
| Oct 26 2018 |
15796 |
468.25 |
| Oct 19 2018 |
11714 |
468.25 |
| Oct 19 2018 |
15816 |
468.25 |
| Oct 12 2018 |
11688 |
468.25 |
| Oct 12 2018 |
15760 |
468.25 |
| Oct 05 2018 |
11666 |
468.25 |
| Oct 05 2018 |
15891 |
468.25 |
| Sep 28 2018 |
11678 |
468.25 |
| Sep 28 2018 |
15502 |
468.25 |
| Sep 21 2018 |
11658 |
468.25 |
| Sep 21 2018 |
15482 |
468.25 |
| Sep 14 2018 |
11710 |
468.25 |
| Sep 14 2018 |
15522 |
468.25 |
| Sep 07 2018 |
11814 |
468.25 |
| Sep 07 2018 |
15814 |
468.25 |
| Aug 31 2018 |
11910 |
468.25 |
| Aug 31 2018 |
15899 |
468.25 |
| Aug 24 2018 |
11823 |
468.25 |
| Aug 24 2018 |
15896 |
468.25 |
| Aug 17 2018 |
12010 |
468.25 |
| Aug 17 2018 |
16078 |
468.25 |
| Aug 10 2018 |
12022 |
468.25 |
| Aug 10 2018 |
16175 |
468.25 |
| Aug 03 2018 |
12127 |
468.25 |
| Aug 03 2018 |
16333 |
468.25 |
| Jul 27 2018 |
12136 |
468.25 |
| Jul 27 2018 |
16386 |
468.25 |
| Jul 20 2018 |
12303 |
468.25 |
| Jul 20 2018 |
16612 |
468.25 |
| Jul 13 2018 |
12132 |
468.25 |
| Jul 13 2018 |
16440 |
468.25 |
| Jul 06 2018 |
12066 |
468.25 |
| Jul 06 2018 |
16211 |
468.25 |
| Jun 29 2018 |
12093 |
468.25 |
| Jun 29 2018 |
16229 |
468.25 |
| Jun 22 2018 |
12381 |
468.25 |
| Jun 22 2018 |
16507 |
468.25 |
| May 18 2018 |
11131 |
452.46 |
| May 18 2018 |
15231 |
452.46 |
| May 11 2018 |
11152 |
452.46 |
| May 11 2018 |
15356 |
452.46 |
| May 04 2018 |
11350 |
452.46 |
| May 04 2018 |
15551 |
452.46 |
| Apr 27 2018 |
11292 |
452.46 |
| Apr 27 2018 |
15478 |
452.46 |
| Apr 20 2018 |
11283 |
452.46 |
| Apr 20 2018 |
15541 |
452.46 |
| Apr 13 2018 |
11193 |
452.46 |
| Apr 13 2018 |
15452 |
452.46 |
| Apr 06 2018 |
11425 |
452.46 |
| Apr 06 2018 |
15516 |
452.46 |
| Mar 30 2018 |
11713 |
452.46 |
| Mar 30 2018 |
15744 |
452.46 |
| Mar 23 2018 |
11856 |
452.46 |
| Mar 23 2018 |
15882 |
452.46 |
| Mar 16 2018 |
11709 |
452.46 |
| Mar 16 2018 |
15838 |
452.46 |
| Mar 09 2018 |
11669 |
452.46 |
| Mar 09 2018 |
15816 |
452.46 |
| Mar 02 2018 |
11721 |
452.46 |
| Mar 02 2018 |
16036 |
452.46 |
| Feb 23 2018 |
11843 |
452.46 |
| Feb 23 2018 |
16162 |
452.46 |
| Feb 16 2018 |
11869 |
452.46 |
| Feb 16 2018 |
16156 |
452.46 |
| Feb 09 2018 |
11742 |
452.46 |
| Feb 09 2018 |
16032 |
452.46 |
| Feb 02 2018 |
11713 |
452.46 |
| Feb 02 2018 |
15963 |
452.46 |
| Jan 26 2018 |
11754 |
452.46 |
| Jan 26 2018 |
15988 |
452.46 |
| Jan 19 2018 |
11757 |
452.46 |
| Jan 19 2018 |
15996 |
452.46 |
| Jan 12 2018 |
11780 |
452.46 |
| Jan 12 2018 |
15990 |
452.46 |
| Jan 05 2018 |
11780 |
452.46 |
| Jan 05 2018 |
16014 |
452.46 |
| Dec 29 2017 |
11780 |
452.46 |
| Dec 29 2017 |
16014 |
452.46 |
| Dec 22 2017 |
11780 |
452.46 |
| Dec 22 2017 |
16016 |
452.46 |
| Dec 15 2017 |
11780 |
452.46 |
| Dec 15 2017 |
16013 |
452.46 |
| Dec 08 2017 |
11780 |
452.46 |
| Dec 08 2017 |
16013 |
452.46 |
| Dec 01 2017 |
11780 |
452.46 |
| Dec 01 2017 |
16013 |
452.46 |
| Nov 24 2017 |
11780 |
452.46 |
| Nov 24 2017 |
16013 |
452.46 |
| Nov 17 2017 |
11780 |
452.46 |
| Nov 17 2017 |
16013 |
452.46 |
| Nov 10 2017 |
11793 |
452.46 |
| Nov 10 2017 |
16019 |
452.46 |
| Nov 03 2017 |
11793 |
452.46 |
| Nov 03 2017 |
16020 |
452.46 |
| Oct 27 2017 |
11826 |
452.46 |
| Oct 27 2017 |
16057 |
452.46 |
| Oct 20 2017 |
11753 |
452.46 |
| Oct 20 2017 |
16001 |
452.46 |
| Oct 13 2017 |
11789 |
452.46 |
| Oct 13 2017 |
16028 |
452.46 |
| Oct 06 2017 |
11790 |
452.46 |
| Oct 06 2017 |
16026 |
452.46 |
| Sep 29 2017 |
11788 |
452.46 |
| Sep 29 2017 |
15941 |
452.46 |
| Sep 22 2017 |
11961 |
452.46 |
| Sep 22 2017 |
16092 |
452.46 |
| Sep 15 2017 |
11969 |
452.46 |
| Sep 15 2017 |
16168 |
452.46 |
| Sep 08 2017 |
11909 |
452.46 |
| Sep 08 2017 |
16282 |
452.46 |
| Sep 01 2017 |
11937 |
452.46 |
| Sep 01 2017 |
16352 |
452.46 |
| Aug 25 2017 |
12307 |
452.46 |
| Aug 25 2017 |
16716 |
452.46 |
| Aug 18 2017 |
12344 |
452.46 |
| Aug 18 2017 |
16825 |
452.46 |
| Aug 11 2017 |
12410 |
452.46 |
| Aug 11 2017 |
16867 |
452.46 |
| Aug 04 2017 |
12500 |
452.46 |
| Aug 04 2017 |
17045 |
452.46 |
| Jul 28 2017 |
12607 |
452.46 |
| Jul 28 2017 |
17192 |
452.46 |
| Jul 21 2017 |
12688 |
452.46 |
| Jul 21 2017 |
17291 |
452.46 |
| Jul 14 2017 |
12760 |
452.46 |
| Jul 14 2017 |
17366 |
452.46 |
| Jul 07 2017 |
12797 |
452.46 |
| Jul 07 2017 |
17427 |
452.46 |
| Jun 30 2017 |
12839 |
452.46 |
| Jun 30 2017 |
17468 |
452.46 |
| Jun 23 2017 |
13017 |
452.46 |
| Jun 23 2017 |
17597 |
452.46 |
| Jun 16 2017 |
13046 |
452.46 |
| Jun 16 2017 |
17602 |
452.46 |
| Jun 11 2014 |
25826 |
565.19 |
| Jun 11 2014 |
37386 |
565.19 |
| Jun 04 2014 |
26101 |
565.19 |
| Jun 04 2014 |
37736 |
565.19 |
| May 28 2014 |
25813 |
565.19 |
| May 28 2014 |
37524 |
565.19 |
| May 21 2014 |
25892 |
565.19 |
| May 21 2014 |
37703 |
565.19 |
| May 14 2014 |
26063 |
565.19 |
| May 14 2014 |
37906 |
565.19 |
| May 07 2014 |
25419 |
565.19 |
| May 07 2014 |
37371 |
565.19 |
| Apr 30 2014 |
26133 |
565.19 |
| Apr 30 2014 |
38225 |
565.19 |
| Apr 23 2014 |
26670 |
565.19 |
| Apr 23 2014 |
38793 |
565.19 |
| Apr 16 2014 |
26608 |
565.19 |
| Apr 16 2014 |
38447 |
565.19 |
| Apr 09 2014 |
27576 |
565.19 |
| Apr 09 2014 |
39141 |
565.19 |
| Apr 02 2014 |
27566 |
565.19 |
| Apr 02 2014 |
38444 |
565.19 |
| Mar 26 2014 |
27003 |
565.19 |
| Mar 26 2014 |
38334 |
565.19 |
| Mar 19 2014 |
26933 |
565.19 |
| Mar 19 2014 |
38344 |
565.19 |
| Mar 12 2014 |
26876 |
565.19 |
| Mar 12 2014 |
38343 |
565.19 |
| Mar 05 2014 |
26290 |
565.19 |
| Mar 05 2014 |
37989 |
565.19 |
| Feb 26 2014 |
26099 |
565.19 |
| Feb 26 2014 |
37853 |
565.19 |
| Feb 19 2014 |
26244 |
565.19 |
| Feb 19 2014 |
37863 |
565.19 |
| Feb 12 2014 |
26199 |
565.19 |
| Feb 12 2014 |
37764 |
565.19 |
| Feb 05 2014 |
26234 |
565.19 |
| Feb 05 2014 |
37905 |
565.19 |
| Jan 29 2014 |
26044 |
565.19 |
| Jan 29 2014 |
37881 |
565.19 |
| Jan 22 2014 |
25907 |
565.19 |
| Jan 22 2014 |
37676 |
565.19 |
| Jan 15 2014 |
25931 |
565.19 |
| Jan 15 2014 |
37762 |
565.19 |
| Jan 08 2014 |
25792 |
565.19 |
| Jan 08 2014 |
37683 |
565.19 |
| Jan 01 2014 |
25792 |
565.19 |
| Jan 01 2014 |
37688 |
565.19 |
| Dec 25 2013 |
25792 |
565.19 |
| Dec 25 2013 |
37717 |
565.19 |
| Dec 18 2013 |
25792 |
565.19 |
| Dec 18 2013 |
37717 |
565.19 |
| Dec 11 2013 |
25793 |
565.19 |
| Dec 11 2013 |
37718 |
565.19 |
| Dec 04 2013 |
25794 |
565.19 |
| Dec 04 2013 |
37720 |
565.19 |
| Nov 27 2013 |
25794 |
565.19 |
| Nov 27 2013 |
37720 |
565.19 |
| Nov 20 2013 |
25794 |
565.19 |
| Nov 20 2013 |
37721 |
565.19 |
| Nov 13 2013 |
25795 |
565.19 |
| Nov 13 2013 |
37722 |
565.19 |
| Nov 06 2013 |
25795 |
565.19 |
| Nov 06 2013 |
37723 |
565.19 |
| Oct 30 2013 |
25795 |
565.19 |
| Oct 30 2013 |
37721 |
565.19 |
| Oct 23 2013 |
25786 |
565.19 |
| Oct 23 2013 |
37718 |
565.19 |
| Oct 16 2013 |
25775 |
565.19 |
| Oct 16 2013 |
37616 |
565.19 |
| Oct 09 2013 |
25422 |
565.19 |
| Oct 09 2013 |
37209 |
565.19 |
| Oct 02 2013 |
25546 |
565.19 |
| Oct 02 2013 |
37351 |
565.19 |
| Sep 25 2013 |
25543 |
565.19 |
| Sep 25 2013 |
37310 |
565.19 |
| Sep 18 2013 |
25330 |
565.19 |
| Sep 18 2013 |
36955 |
565.19 |
| Sep 11 2013 |
25246 |
565.19 |
| Sep 11 2013 |
36696 |
565.19 |
| Sep 04 2013 |
25449 |
565.19 |
| Sep 04 2013 |
36860 |
565.19 |
| Aug 28 2013 |
25248 |
565.19 |
| Aug 28 2013 |
36582 |
565.19 |
| Aug 21 2013 |
25337 |
565.19 |
| Aug 21 2013 |
36841 |
565.19 |
| Aug 14 2013 |
25342 |
565.19 |
| Aug 14 2013 |
36551 |
565.19 |
| Aug 07 2013 |
25290 |
565.19 |
| Aug 07 2013 |
36848 |
565.19 |
| Jul 31 2013 |
25792 |
565.19 |
| Jul 31 2013 |
37419 |
565.19 |
| Jul 24 2013 |
25686 |
565.19 |
| Jul 24 2013 |
37656 |
565.19 |
| Jul 17 2013 |
25733 |
565.19 |
| Jul 17 2013 |
37815 |
565.19 |
| Jul 10 2013 |
25956 |
565.19 |
| Jul 10 2013 |
38198 |
565.19 |
| Jul 03 2013 |
25899 |
565.19 |
| Jul 03 2013 |
38215 |
565.19 |
| Jun 26 2013 |
25803 |
565.19 |
| Jun 26 2013 |
38390 |
565.19 |
| Jun 19 2013 |
26041 |
565.19 |
| Jun 19 2013 |
38400 |
565.19 |
