| May 20 2015 |
20685 |
493.26 |
| May 20 2015 |
29148 |
493.26 |
| May 13 2015 |
20927 |
493.26 |
| May 13 2015 |
29220 |
493.26 |
| May 06 2015 |
20740 |
493.26 |
| May 06 2015 |
22117 |
527.64 |
| May 06 2015 |
31022 |
510.45 |
| Apr 29 2015 |
22296 |
527.64 |
| Apr 29 2015 |
23043 |
514.23 |
| Apr 29 2015 |
32268 |
518.7 |
| Apr 22 2015 |
23114 |
514.23 |
| Apr 22 2015 |
22427 |
527.64 |
| Apr 22 2015 |
32437 |
518.7 |
| Apr 15 2015 |
22237 |
527.64 |
| Apr 15 2015 |
22670 |
514.23 |
| Apr 15 2015 |
32003 |
518.7 |
| Apr 08 2015 |
22781 |
514.23 |
| Apr 08 2015 |
22528 |
527.64 |
| Apr 08 2015 |
32161 |
518.7 |
| Apr 01 2015 |
22775 |
527.64 |
| Apr 01 2015 |
22932 |
514.23 |
| Apr 01 2015 |
32772 |
518.7 |
| Mar 25 2015 |
22524 |
527.64 |
| Mar 25 2015 |
22287 |
514.23 |
| Mar 25 2015 |
31881 |
518.7 |
| Mar 18 2015 |
21891 |
527.64 |
| Mar 18 2015 |
21257 |
514.23 |
| Mar 18 2015 |
30696 |
518.7 |
| Mar 11 2015 |
21752 |
514.23 |
| Mar 11 2015 |
22113 |
527.64 |
| Mar 11 2015 |
31518 |
518.7 |
| Mar 04 2015 |
22432 |
527.64 |
| Mar 04 2015 |
22146 |
514.23 |
| Mar 04 2015 |
31894 |
518.7 |
| Feb 25 2015 |
22184 |
514.23 |
| Feb 25 2015 |
22257 |
527.64 |
| Feb 25 2015 |
31902 |
518.7 |
| Feb 18 2015 |
22398 |
514.23 |
| Feb 18 2015 |
22374 |
527.64 |
| Feb 18 2015 |
32012 |
518.7 |
| Feb 11 2015 |
22395 |
514.23 |
| Feb 11 2015 |
22499 |
527.64 |
| Feb 11 2015 |
32020 |
518.7 |
| Feb 04 2015 |
22478 |
527.64 |
| Feb 04 2015 |
22460 |
514.23 |
| Feb 04 2015 |
32045 |
518.7 |
| Jan 28 2015 |
22501 |
527.64 |
| Jan 28 2015 |
22400 |
514.23 |
| Jan 28 2015 |
32035 |
518.7 |
| Jan 21 2015 |
22480 |
527.64 |
| Jan 21 2015 |
22436 |
514.23 |
| Jan 21 2015 |
32072 |
518.7 |
| Jan 14 2015 |
22454 |
514.23 |
| Jan 14 2015 |
22473 |
527.64 |
| Jan 14 2015 |
32066 |
518.7 |
| Jan 07 2015 |
22453 |
514.23 |
| Jan 07 2015 |
22452 |
527.64 |
| Jan 07 2015 |
32051 |
518.7 |
| Dec 31 2014 |
22454 |
527.64 |
| Dec 31 2014 |
22453 |
514.23 |
| Dec 31 2014 |
32077 |
518.7 |
| Dec 24 2014 |
22453 |
514.23 |
| Dec 24 2014 |
22454 |
527.64 |
| Dec 24 2014 |
32077 |
518.7 |
| Dec 17 2014 |
22434 |
527.64 |
| Dec 17 2014 |
22453 |
514.23 |
| Dec 17 2014 |
32065 |
518.7 |
| Dec 10 2014 |
22435 |
527.64 |
| Dec 10 2014 |
22453 |
514.23 |
| Dec 10 2014 |
32066 |
518.7 |
| Dec 03 2014 |
22435 |
527.64 |
| Dec 03 2014 |
22453 |
514.23 |
| Dec 03 2014 |
32066 |
518.7 |
| Nov 26 2014 |
22453 |
514.23 |
| Nov 26 2014 |
22435 |
527.64 |
| Nov 26 2014 |
32066 |
518.7 |
| Nov 19 2014 |
22435 |
527.64 |
| Nov 19 2014 |
22453 |
514.23 |
| Nov 19 2014 |
32067 |
518.7 |
| Nov 12 2014 |
22436 |
527.64 |
| Nov 12 2014 |
22453 |
514.23 |
| Nov 12 2014 |
32070 |
518.7 |
| Nov 05 2014 |
22453 |
514.23 |
| Nov 05 2014 |
22436 |
527.64 |
| Nov 05 2014 |
32071 |
518.7 |
| Oct 29 2014 |
22446 |
514.23 |
| Oct 29 2014 |
22436 |
527.64 |
| Oct 29 2014 |
32067 |
518.7 |
| Oct 22 2014 |
22341 |
527.64 |
| Oct 22 2014 |
22387 |
514.23 |
| Oct 22 2014 |
32069 |
518.7 |
| Oct 15 2014 |
22262 |
514.23 |
| Oct 15 2014 |
22321 |
527.64 |
| Oct 15 2014 |
31956 |
518.7 |
| Oct 08 2014 |
22282 |
514.23 |
| Oct 08 2014 |
22284 |
527.64 |
| Oct 08 2014 |
31947 |
518.7 |
| Oct 01 2014 |
22326 |
527.64 |
| Oct 01 2014 |
22289 |
514.23 |
| Oct 01 2014 |
32001 |
518.7 |
| Sep 24 2014 |
22194 |
527.64 |
| Sep 24 2014 |
22390 |
514.23 |
| Sep 24 2014 |
32007 |
518.7 |
| Sep 17 2014 |
22182 |
514.23 |
| Sep 17 2014 |
22246 |
527.64 |
| Sep 17 2014 |
31903 |
518.7 |
| Sep 10 2014 |
22052 |
527.64 |
| Sep 10 2014 |
22179 |
514.23 |
| Sep 10 2014 |
31963 |
518.7 |
| Sep 03 2014 |
21980 |
527.64 |
| Sep 03 2014 |
22256 |
514.23 |
| Sep 03 2014 |
32020 |
518.7 |
| Aug 27 2014 |
22147 |
527.64 |
| Aug 27 2014 |
22129 |
514.23 |
| Aug 27 2014 |
32121 |
518.7 |
| Aug 20 2014 |
22112 |
514.23 |
| Aug 20 2014 |
22036 |
527.64 |
| Aug 20 2014 |
32149 |
518.7 |
| Aug 13 2014 |
22164 |
527.64 |
| Aug 13 2014 |
22030 |
514.23 |
| Aug 13 2014 |
32235 |
518.7 |
| Aug 06 2014 |
22253 |
527.64 |
| Aug 06 2014 |
22247 |
514.23 |
| Aug 06 2014 |
32402 |
518.7 |
| Jul 30 2014 |
22311 |
514.23 |
| Jul 30 2014 |
22271 |
527.64 |
| Jul 30 2014 |
32647 |
518.7 |
| Jul 23 2014 |
22010 |
527.64 |
| Jul 23 2014 |
22137 |
514.23 |
| Jul 23 2014 |
32363 |
518.7 |
| Jul 16 2014 |
21982 |
527.64 |
| Jul 16 2014 |
22336 |
514.23 |
| Jul 16 2014 |
32335 |
518.7 |
| Jul 09 2014 |
22151 |
527.64 |
| Jul 09 2014 |
22459 |
514.23 |
| Jul 09 2014 |
32422 |
518.7 |
| Jul 02 2014 |
22358 |
527.64 |
| Jul 02 2014 |
22569 |
514.23 |
| Jul 02 2014 |
32688 |
518.7 |
| Jun 25 2014 |
22538 |
527.64 |
| Jun 25 2014 |
23031 |
518.12 |
| Jun 25 2014 |
33070 |
520.5 |
| Jun 18 2014 |
22704 |
527.64 |
| Jun 18 2014 |
23100 |
518.12 |
| Jun 18 2014 |
33107 |
520.5 |
| Jun 11 2014 |
22910 |
518.12 |
| Jun 11 2014 |
21911 |
517.09 |
| Jun 11 2014 |
32906 |
517.71 |
| Jun 04 2014 |
22365 |
517.09 |
| Jun 04 2014 |
23129 |
518.12 |
| Jun 04 2014 |
33236 |
517.71 |
| May 28 2014 |
22289 |
517.09 |
| May 28 2014 |
23851 |
530.55 |
| May 28 2014 |
33737 |
523.82 |
| May 21 2014 |
23925 |
530.55 |
| May 21 2014 |
22355 |
517.09 |
| May 21 2014 |
33885 |
523.82 |
| May 14 2014 |
24065 |
530.55 |
| May 14 2014 |
22508 |
517.09 |
| May 14 2014 |
34037 |
523.82 |
| May 07 2014 |
21308 |
506.55 |
| May 07 2014 |
23438 |
530.55 |
| May 07 2014 |
33391 |
522.55 |
| Apr 30 2014 |
23768 |
525.9 |
| Apr 30 2014 |
22008 |
506.55 |
| Apr 30 2014 |
33439 |
516.22 |
| Apr 23 2014 |
24265 |
525.9 |
| Apr 23 2014 |
22274 |
506.55 |
| Apr 23 2014 |
33913 |
516.22 |
| Apr 16 2014 |
22103 |
506.55 |
| Apr 16 2014 |
24192 |
525.9 |
| Apr 16 2014 |
33653 |
516.22 |
| Apr 09 2014 |
22400 |
506.55 |
| Apr 09 2014 |
25043 |
525.9 |
| Apr 09 2014 |
34198 |
516.22 |
| Apr 02 2014 |
25012 |
525.9 |
| Apr 02 2014 |
22568 |
506.55 |
| Apr 02 2014 |
33620 |
516.22 |
| Mar 26 2014 |
23024 |
506.55 |
| Mar 26 2014 |
24510 |
525.9 |
| Mar 26 2014 |
33553 |
516.22 |
| Mar 19 2014 |
23171 |
506.55 |
| Mar 19 2014 |
24426 |
525.9 |
| Mar 19 2014 |
33498 |
516.22 |
| Mar 12 2014 |
23160 |
506.55 |
| Mar 12 2014 |
24403 |
525.9 |
| Mar 12 2014 |
33527 |
516.22 |
| Mar 05 2014 |
23898 |
525.9 |
| Mar 05 2014 |
23167 |
506.55 |
| Mar 05 2014 |
33258 |
516.22 |
| Feb 26 2014 |
23166 |
506.55 |
| Feb 26 2014 |
23767 |
525.9 |
| Feb 26 2014 |
33178 |
516.22 |
| Feb 19 2014 |
23197 |
506.55 |
| Feb 19 2014 |
23864 |
525.9 |
| Feb 19 2014 |
33181 |
516.22 |
| Feb 12 2014 |
23801 |
525.9 |
| Feb 12 2014 |
23168 |
506.55 |
| Feb 12 2014 |
33090 |
516.22 |
| Feb 05 2014 |
23341 |
506.55 |
| Feb 05 2014 |
23829 |
525.9 |
| Feb 05 2014 |
33216 |
516.22 |
| Jan 29 2014 |
23512 |
506.55 |
| Jan 29 2014 |
23666 |
525.9 |
| Jan 29 2014 |
33217 |
516.22 |
| Jan 22 2014 |
23447 |
506.55 |
| Jan 22 2014 |
23545 |
525.9 |
| Jan 22 2014 |
33045 |
516.22 |
| Jan 15 2014 |
23523 |
506.55 |
| Jan 15 2014 |
23561 |
525.9 |
| Jan 15 2014 |
33123 |
516.22 |
| Jan 08 2014 |
23568 |
506.55 |
| Jan 08 2014 |
23420 |
525.9 |
| Jan 08 2014 |
33034 |
516.22 |
| Jan 01 2014 |
23574 |
506.55 |
| Jan 01 2014 |
23420 |
525.9 |
| Jan 01 2014 |
33037 |
516.22 |
| Dec 25 2013 |
23420 |
525.9 |
| Dec 25 2013 |
23574 |
506.55 |
| Dec 25 2013 |
33052 |
516.22 |
| Dec 18 2013 |
23574 |
506.55 |
| Dec 18 2013 |
23420 |
525.9 |
| Dec 18 2013 |
33052 |
516.22 |
| Dec 11 2013 |
23574 |
506.55 |
| Dec 11 2013 |
23421 |
525.9 |
| Dec 11 2013 |
33053 |
516.22 |
| Dec 04 2013 |
23422 |
525.9 |
| Dec 04 2013 |
23576 |
506.55 |
| Dec 04 2013 |
33056 |
516.22 |
| Nov 27 2013 |
23422 |
525.9 |
| Nov 27 2013 |
23576 |
506.55 |
| Nov 27 2013 |
33056 |
516.22 |
| Nov 20 2013 |
23576 |
506.55 |
| Nov 20 2013 |
23422 |
525.9 |
| Nov 20 2013 |
33057 |
516.22 |
| Nov 13 2013 |
23423 |
525.9 |
| Nov 13 2013 |
23577 |
506.55 |
| Nov 13 2013 |
33059 |
516.22 |
| Nov 06 2013 |
23423 |
525.9 |
| Nov 06 2013 |
23578 |
506.55 |
| Nov 06 2013 |
33060 |
516.22 |
| Oct 30 2013 |
23576 |
506.55 |
| Oct 30 2013 |
23423 |
525.9 |
| Oct 30 2013 |
33058 |
516.22 |
| Oct 23 2013 |
23577 |
506.55 |
| Oct 23 2013 |
23412 |
525.9 |
| Oct 23 2013 |
33053 |
516.22 |
| Oct 16 2013 |
23408 |
525.9 |
| Oct 16 2013 |
23520 |
506.55 |
| Oct 16 2013 |
32979 |
516.22 |
| Oct 09 2013 |
23488 |
506.55 |
| Oct 09 2013 |
23091 |
525.9 |
| Oct 09 2013 |
32655 |
516.22 |
| Oct 02 2013 |
23478 |
506.55 |
| Oct 02 2013 |
23188 |
525.9 |
| Oct 02 2013 |
32750 |
516.22 |
| Sep 25 2013 |
23382 |
506.55 |
| Sep 25 2013 |
23184 |
525.9 |
| Sep 25 2013 |
32712 |
516.22 |
| Sep 18 2013 |
22981 |
525.9 |
| Sep 18 2013 |
23265 |
506.55 |
| Sep 18 2013 |
32399 |
516.22 |
| Sep 11 2013 |
23101 |
506.55 |
| Sep 11 2013 |
22911 |
525.9 |
| Sep 11 2013 |
32197 |
516.22 |
| Sep 04 2013 |
23024 |
506.55 |
| Sep 04 2013 |
23108 |
525.9 |
| Sep 04 2013 |
32350 |
516.22 |
| Aug 28 2013 |
22953 |
525.9 |
| Aug 28 2013 |
22947 |
506.55 |
| Aug 28 2013 |
32191 |
516.22 |
| Aug 21 2013 |
23094 |
506.55 |
| Aug 21 2013 |
23046 |
525.9 |
| Aug 21 2013 |
32412 |
516.22 |
| Aug 14 2013 |
23222 |
506.55 |
| Aug 14 2013 |
23069 |
525.9 |
| Aug 14 2013 |
32139 |
516.22 |
| Aug 07 2013 |
23478 |
506.55 |
| Aug 07 2013 |
23038 |
525.9 |
| Aug 07 2013 |
32383 |
516.22 |
| Jul 31 2013 |
23681 |
506.55 |
| Jul 31 2013 |
23483 |
525.9 |
| Jul 31 2013 |
32854 |
516.22 |
| Jul 24 2013 |
23894 |
506.55 |
| Jul 24 2013 |
23373 |
525.9 |
| Jul 24 2013 |
33059 |
516.22 |
| Jul 17 2013 |
23988 |
506.55 |
| Jul 17 2013 |
23412 |
525.9 |
| Jul 17 2013 |
33193 |
516.22 |
| Jul 10 2013 |
23594 |
525.9 |
| Jul 10 2013 |
24184 |
506.55 |
| Jul 10 2013 |
33525 |
516.22 |
| Jul 03 2013 |
24392 |
506.55 |
| Jul 03 2013 |
23539 |
525.9 |
| Jul 03 2013 |
33535 |
516.22 |
| Jun 26 2013 |
24692 |
506.55 |
| Jun 26 2013 |
32551 |
506.55 |
| Jun 19 2013 |
24926 |
506.55 |
| Jun 19 2013 |
32554 |
506.55 |
