| Jun 11 2014 |
9549 |
463.15 |
| Jun 11 2014 |
25636 |
463.15 |
| Jun 04 2014 |
9694 |
463.15 |
| Jun 04 2014 |
25843 |
463.15 |
| May 28 2014 |
9790 |
463.15 |
| May 28 2014 |
25743 |
463.15 |
| May 21 2014 |
9809 |
463.15 |
| May 21 2014 |
25837 |
463.15 |
| May 14 2014 |
9989 |
463.15 |
| May 14 2014 |
25936 |
463.15 |
| May 07 2014 |
9429 |
463.15 |
| May 07 2014 |
25635 |
463.15 |
| Apr 30 2014 |
9921 |
463.15 |
| Apr 30 2014 |
26295 |
463.15 |
| Apr 23 2014 |
10230 |
463.15 |
| Apr 23 2014 |
26622 |
463.15 |
| Apr 16 2014 |
10065 |
463.15 |
| Apr 16 2014 |
26436 |
463.15 |
| Apr 09 2014 |
10094 |
463.15 |
| Apr 09 2014 |
26847 |
463.15 |
| Apr 02 2014 |
9843 |
463.15 |
| Apr 02 2014 |
26411 |
463.15 |
| Mar 26 2014 |
9829 |
463.15 |
| Mar 26 2014 |
26352 |
463.15 |
| Mar 19 2014 |
9930 |
463.15 |
| Mar 19 2014 |
26301 |
463.15 |
| Mar 12 2014 |
9921 |
463.15 |
| Mar 12 2014 |
26320 |
463.15 |
| Mar 05 2014 |
9830 |
463.15 |
| Mar 05 2014 |
26179 |
463.15 |
| Feb 26 2014 |
9907 |
463.15 |
| Feb 26 2014 |
26127 |
463.15 |
| Feb 19 2014 |
9973 |
463.15 |
| Feb 19 2014 |
26161 |
463.15 |
| Feb 12 2014 |
10075 |
463.15 |
| Feb 12 2014 |
26096 |
463.15 |
| Feb 05 2014 |
10044 |
463.15 |
| Feb 05 2014 |
26220 |
463.15 |
| Jan 29 2014 |
10044 |
463.15 |
| Jan 29 2014 |
26233 |
463.15 |
| Jan 22 2014 |
10066 |
463.15 |
| Jan 22 2014 |
26123 |
463.15 |
| Jan 15 2014 |
10066 |
463.15 |
| Jan 15 2014 |
26183 |
463.15 |
| Jan 08 2014 |
10066 |
463.15 |
| Jan 08 2014 |
26088 |
463.15 |
| Jan 01 2014 |
10066 |
463.15 |
| Jan 01 2014 |
26090 |
463.15 |
| Dec 25 2013 |
10104 |
463.15 |
| Dec 25 2013 |
26097 |
463.15 |
| Dec 18 2013 |
10104 |
463.15 |
| Dec 18 2013 |
26097 |
463.15 |
| Dec 11 2013 |
10105 |
463.15 |
| Dec 11 2013 |
26098 |
463.15 |
| Dec 04 2013 |
10105 |
463.15 |
| Dec 04 2013 |
26099 |
463.15 |
| Nov 27 2013 |
10105 |
463.15 |
| Nov 27 2013 |
26099 |
463.15 |
| Nov 20 2013 |
10106 |
463.15 |
| Nov 20 2013 |
26100 |
463.15 |
| Nov 13 2013 |
10106 |
463.15 |
| Nov 13 2013 |
26101 |
463.15 |
| Nov 06 2013 |
10106 |
463.15 |
| Nov 06 2013 |
26102 |
463.15 |
| Oct 30 2013 |
10106 |
463.15 |
| Oct 30 2013 |
26100 |
463.15 |
| Oct 23 2013 |
10106 |
463.15 |
| Oct 23 2013 |
26098 |
463.15 |
| Oct 16 2013 |
10040 |
463.15 |
| Oct 16 2013 |
26075 |
463.15 |
| Oct 09 2013 |
9931 |
463.15 |
| Oct 09 2013 |
25880 |
463.15 |
| Oct 02 2013 |
10013 |
463.15 |
| Oct 02 2013 |
25937 |
463.15 |
| Sep 25 2013 |
9984 |
463.15 |
| Sep 25 2013 |
25884 |
463.15 |
| Sep 18 2013 |
9907 |
463.15 |
| Sep 18 2013 |
25641 |
463.15 |
| Sep 11 2013 |
9799 |
463.15 |
| Sep 11 2013 |
25469 |
463.15 |
| Sep 04 2013 |
9904 |
463.15 |
| Sep 04 2013 |
25628 |
463.15 |
| Aug 28 2013 |
10157 |
463.15 |
| Aug 28 2013 |
25540 |
463.15 |
| Aug 21 2013 |
10158 |
463.15 |
| Aug 21 2013 |
25724 |
463.15 |
| Aug 14 2013 |
9654 |
463.15 |
| Aug 14 2013 |
25458 |
463.15 |
| Aug 07 2013 |
9773 |
463.15 |
| Aug 07 2013 |
25685 |
463.15 |
| Jul 31 2013 |
9821 |
463.15 |
| Jul 31 2013 |
26003 |
463.15 |
| Jul 24 2013 |
9847 |
463.15 |
| Jul 24 2013 |
26129 |
463.15 |
| Jul 17 2013 |
9773 |
463.15 |
| Jul 17 2013 |
26230 |
463.15 |
| Jul 10 2013 |
10014 |
463.15 |
| Jul 10 2013 |
26522 |
463.15 |
| Jul 03 2013 |
9889 |
463.15 |
| Jul 03 2013 |
26520 |
463.15 |
| Jun 26 2013 |
9752 |
463.15 |
| Jun 26 2013 |
26717 |
463.15 |
| Jun 19 2013 |
9538 |
463.15 |
| Jun 19 2013 |
26692 |
463.15 |
