| Jun 11 2014 |
12861 |
419.79 |
| Jun 11 2014 |
6370 |
395.25 |
| Jun 11 2014 |
16429 |
454.46 |
| Jun 11 2014 |
19607 |
423.17 |
| Jun 04 2014 |
6438 |
395.25 |
| Jun 04 2014 |
16736 |
454.46 |
| Jun 04 2014 |
12968 |
419.79 |
| Jun 04 2014 |
19775 |
423.17 |
| May 28 2014 |
16714 |
454.46 |
| May 28 2014 |
6495 |
395.25 |
| May 28 2014 |
12910 |
419.79 |
| May 28 2014 |
19743 |
423.17 |
| May 21 2014 |
12938 |
419.79 |
| May 21 2014 |
16797 |
454.46 |
| May 21 2014 |
6492 |
395.25 |
| May 21 2014 |
19842 |
423.17 |
| May 14 2014 |
13057 |
419.79 |
| May 14 2014 |
16905 |
454.46 |
| May 14 2014 |
6617 |
395.25 |
| May 14 2014 |
19948 |
423.17 |
| May 07 2014 |
16679 |
454.46 |
| May 07 2014 |
6276 |
395.25 |
| May 07 2014 |
12687 |
419.79 |
| May 07 2014 |
19664 |
423.17 |
| Apr 30 2014 |
13144 |
419.79 |
| Apr 30 2014 |
17213 |
454.46 |
| Apr 30 2014 |
6602 |
395.25 |
| Apr 30 2014 |
20157 |
423.17 |
| Apr 23 2014 |
13422 |
419.79 |
| Apr 23 2014 |
17415 |
454.46 |
| Apr 23 2014 |
6797 |
395.25 |
| Apr 23 2014 |
20433 |
423.17 |
| Apr 16 2014 |
6717 |
395.25 |
| Apr 16 2014 |
17289 |
454.46 |
| Apr 16 2014 |
13419 |
419.79 |
| Apr 16 2014 |
20311 |
423.17 |
| Apr 09 2014 |
17461 |
454.46 |
| Apr 09 2014 |
6732 |
395.25 |
| Apr 09 2014 |
13904 |
419.79 |
| Apr 09 2014 |
20647 |
423.17 |
| Apr 02 2014 |
13950 |
419.79 |
| Apr 02 2014 |
17641 |
454.46 |
| Apr 02 2014 |
6551 |
395.25 |
| Apr 02 2014 |
20282 |
423.17 |
| Mar 26 2014 |
6528 |
395.25 |
| Mar 26 2014 |
18025 |
454.46 |
| Mar 26 2014 |
13690 |
419.79 |
| Mar 26 2014 |
20235 |
423.17 |
| Mar 19 2014 |
6630 |
395.25 |
| Mar 19 2014 |
18132 |
454.46 |
| Mar 19 2014 |
13637 |
419.79 |
| Mar 19 2014 |
20198 |
423.17 |
| Mar 12 2014 |
18125 |
454.46 |
| Mar 12 2014 |
6635 |
395.25 |
| Mar 12 2014 |
13656 |
419.79 |
| Mar 12 2014 |
20255 |
423.17 |
| Mar 05 2014 |
13463 |
419.79 |
| Mar 05 2014 |
18134 |
454.46 |
| Mar 05 2014 |
6586 |
395.25 |
| Mar 05 2014 |
20154 |
423.17 |
| Feb 26 2014 |
18142 |
454.46 |
| Feb 26 2014 |
6632 |
395.25 |
| Feb 26 2014 |
13389 |
419.79 |
| Feb 26 2014 |
20166 |
423.17 |
| Feb 19 2014 |
6666 |
395.25 |
| Feb 19 2014 |
18174 |
454.46 |
| Feb 19 2014 |
13464 |
419.79 |
| Feb 19 2014 |
20214 |
423.17 |
| Feb 12 2014 |
13447 |
419.79 |
| Feb 12 2014 |
18162 |
454.46 |
| Feb 12 2014 |
6726 |
395.25 |
| Feb 12 2014 |
20162 |
423.17 |
| Feb 05 2014 |
6722 |
395.25 |
| Feb 05 2014 |
18307 |
454.46 |
| Feb 05 2014 |
13480 |
419.79 |
| Feb 05 2014 |
20247 |
423.17 |
| Jan 29 2014 |
18435 |
454.46 |
| Jan 29 2014 |
6722 |
395.25 |
| Jan 29 2014 |
13415 |
419.79 |
| Jan 29 2014 |
20268 |
423.17 |
| Jan 22 2014 |
6729 |
395.25 |
| Jan 22 2014 |
18389 |
454.46 |
| Jan 22 2014 |
13361 |
419.79 |
| Jan 22 2014 |
20192 |
423.17 |
| Jan 15 2014 |
6729 |
395.25 |
| Jan 15 2014 |
18442 |
454.46 |
| Jan 15 2014 |
13368 |
419.79 |
| Jan 15 2014 |
20227 |
423.17 |
| Jan 08 2014 |
18474 |
454.46 |
| Jan 08 2014 |
6729 |
395.25 |
| Jan 08 2014 |
13292 |
419.79 |
| Jan 08 2014 |
20169 |
423.17 |
| Jan 01 2014 |
18479 |
454.46 |
| Jan 01 2014 |
6729 |
395.25 |
| Jan 01 2014 |
13292 |
419.79 |
| Jan 01 2014 |
20170 |
423.17 |
| Dec 25 2013 |
13292 |
419.79 |
| Dec 25 2013 |
6747 |
395.25 |
| Dec 25 2013 |
18479 |
454.46 |
| Dec 25 2013 |
20178 |
423.17 |
| Dec 18 2013 |
6747 |
395.25 |
| Dec 18 2013 |
18479 |
454.46 |
| Dec 18 2013 |
13292 |
419.79 |
| Dec 18 2013 |
20178 |
423.17 |
| Dec 11 2013 |
6749 |
395.25 |
| Dec 11 2013 |
18479 |
454.46 |
| Dec 11 2013 |
13293 |
419.79 |
| Dec 11 2013 |
20179 |
423.17 |
| Dec 04 2013 |
13294 |
419.79 |
| Dec 04 2013 |
18479 |
454.46 |
| Dec 04 2013 |
6749 |
395.25 |
| Dec 04 2013 |
20180 |
423.17 |
| Nov 27 2013 |
13294 |
419.79 |
| Nov 27 2013 |
18479 |
454.46 |
| Nov 27 2013 |
6749 |
395.25 |
| Nov 27 2013 |
20180 |
423.17 |
| Nov 20 2013 |
18479 |
454.46 |
| Nov 20 2013 |
6750 |
395.25 |
| Nov 20 2013 |
13294 |
419.79 |
| Nov 20 2013 |
20181 |
423.17 |
| Nov 13 2013 |
13294 |
419.79 |
| Nov 13 2013 |
18481 |
454.46 |
| Nov 13 2013 |
6750 |
395.25 |
| Nov 13 2013 |
20181 |
423.17 |
| Nov 06 2013 |
13294 |
419.79 |
| Nov 06 2013 |
6750 |
395.25 |
| Nov 06 2013 |
18481 |
454.46 |
| Nov 06 2013 |
20181 |
423.17 |
| Oct 30 2013 |
6750 |
395.25 |
| Oct 30 2013 |
18479 |
454.46 |
| Oct 30 2013 |
13294 |
419.79 |
| Oct 30 2013 |
20179 |
423.17 |
| Oct 23 2013 |
18480 |
454.46 |
| Oct 23 2013 |
6750 |
395.25 |
| Oct 23 2013 |
13286 |
419.79 |
| Oct 23 2013 |
20177 |
423.17 |
| Oct 16 2013 |
13309 |
419.79 |
| Oct 16 2013 |
18439 |
454.46 |
| Oct 16 2013 |
6724 |
395.25 |
| Oct 16 2013 |
20173 |
423.17 |
| Oct 09 2013 |
6678 |
395.25 |
| Oct 09 2013 |
18438 |
454.46 |
| Oct 09 2013 |
13165 |
419.79 |
| Oct 09 2013 |
20038 |
423.17 |
| Oct 02 2013 |
18429 |
454.46 |
| Oct 02 2013 |
6726 |
395.25 |
| Oct 02 2013 |
13193 |
419.79 |
| Oct 02 2013 |
20062 |
423.17 |
| Sep 25 2013 |
18345 |
454.46 |
| Sep 25 2013 |
6701 |
395.25 |
| Sep 25 2013 |
13171 |
419.79 |
| Sep 25 2013 |
20009 |
423.17 |
| Sep 18 2013 |
13057 |
419.79 |
| Sep 18 2013 |
18258 |
454.46 |
| Sep 18 2013 |
6660 |
395.25 |
| Sep 18 2013 |
19841 |
423.17 |
| Sep 11 2013 |
6569 |
395.25 |
| Sep 11 2013 |
18156 |
454.46 |
| Sep 11 2013 |
13039 |
419.79 |
| Sep 11 2013 |
19722 |
423.17 |
| Sep 04 2013 |
18131 |
454.46 |
| Sep 04 2013 |
6619 |
395.25 |
| Sep 04 2013 |
13180 |
419.79 |
| Sep 04 2013 |
19839 |
423.17 |
| Aug 28 2013 |
13121 |
419.79 |
| Aug 28 2013 |
6808 |
395.25 |
| Aug 28 2013 |
18094 |
454.46 |
| Aug 28 2013 |
19784 |
423.17 |
| Aug 21 2013 |
6807 |
395.25 |
| Aug 21 2013 |
18176 |
454.46 |
| Aug 21 2013 |
13194 |
419.79 |
| Aug 21 2013 |
19911 |
423.17 |
| Aug 14 2013 |
18289 |
454.46 |
| Aug 14 2013 |
6362 |
395.25 |
| Aug 14 2013 |
13224 |
419.79 |
| Aug 14 2013 |
19676 |
423.17 |
| Aug 07 2013 |
6438 |
395.25 |
| Aug 07 2013 |
18521 |
454.46 |
| Aug 07 2013 |
13237 |
419.79 |
| Aug 07 2013 |
19883 |
423.17 |
| Jul 31 2013 |
6445 |
395.25 |
| Jul 31 2013 |
18691 |
454.46 |
| Jul 31 2013 |
13463 |
419.79 |
| Jul 31 2013 |
20096 |
423.17 |
| Jul 24 2013 |
18877 |
454.46 |
| Jul 24 2013 |
6473 |
395.25 |
| Jul 24 2013 |
13375 |
419.79 |
| Jul 24 2013 |
20204 |
423.17 |
| Jul 17 2013 |
18958 |
454.46 |
| Jul 17 2013 |
6380 |
395.25 |
| Jul 17 2013 |
13410 |
419.79 |
| Jul 17 2013 |
20266 |
423.17 |
| Jul 10 2013 |
13488 |
419.79 |
| Jul 10 2013 |
19150 |
454.46 |
| Jul 10 2013 |
6531 |
395.25 |
| Jul 10 2013 |
20488 |
423.17 |
| Jul 03 2013 |
19310 |
454.46 |
| Jul 03 2013 |
6425 |
395.25 |
| Jul 03 2013 |
13498 |
419.79 |
| Jul 03 2013 |
20448 |
423.17 |
| Jun 26 2013 |
6313 |
395.25 |
| Jun 26 2013 |
19612 |
454.46 |
| Jun 26 2013 |
13481 |
419.79 |
| Jun 26 2013 |
20647 |
423.17 |
| Jun 19 2013 |
13639 |
419.79 |
| Jun 19 2013 |
6119 |
395.25 |
| Jun 19 2013 |
19812 |
454.46 |
| Jun 19 2013 |
20642 |
423.17 |
