| Mar 01 2020 |
1202 |
272.5 |
| Feb 01 2020 |
1205 |
272.5 |
| Jan 01 2020 |
1206 |
272.5 |
| Dec 01 2019 |
1206 |
272.5 |
| Nov 01 2019 |
1148 |
272.5 |
| Oct 01 2019 |
1157 |
272.5 |
| Sep 01 2019 |
1137 |
272.5 |
| Aug 01 2019 |
1172 |
272.5 |
| Jul 01 2019 |
1186 |
272.5 |
| Jun 01 2019 |
1192 |
272.5 |
| May 01 2019 |
1165 |
272.5 |
| Apr 26 2019 |
15399 |
501.81 |
| Apr 26 2019 |
21084 |
501.81 |
| Apr 19 2019 |
15555 |
501.81 |
| Apr 19 2019 |
21029 |
501.81 |
| Apr 18 2019 |
15571 |
501.81 |
| Apr 12 2019 |
15740 |
501.81 |
| Apr 12 2019 |
21133 |
501.81 |
| Apr 05 2019 |
15423 |
501.81 |
| Apr 05 2019 |
20616 |
501.81 |
| Apr 01 2019 |
1202 |
272.5 |
| Mar 29 2019 |
15223 |
501.81 |
| Mar 29 2019 |
20418 |
501.81 |
| Mar 22 2019 |
14979 |
501.81 |
| Mar 22 2019 |
20126 |
501.81 |
| Mar 15 2019 |
14910 |
501.81 |
| Mar 15 2019 |
20091 |
501.81 |
| Mar 08 2019 |
14805 |
501.81 |
| Mar 08 2019 |
19814 |
501.81 |
| Mar 01 2019 |
1200 |
272.5 |
| Mar 01 2019 |
14821 |
501.81 |
| Mar 01 2019 |
19893 |
501.81 |
| Feb 22 2019 |
14838 |
501.81 |
| Feb 22 2019 |
19967 |
501.81 |
| Feb 15 2019 |
14759 |
501.81 |
| Feb 15 2019 |
19775 |
501.81 |
| Feb 08 2019 |
14584 |
501.81 |
| Feb 08 2019 |
19572 |
501.81 |
| Feb 01 2019 |
1199 |
272.5 |
| Feb 01 2019 |
14606 |
501.81 |
| Feb 01 2019 |
19575 |
501.81 |
| Jan 25 2019 |
14614 |
501.81 |
| Jan 25 2019 |
19619 |
501.81 |
| Jan 18 2019 |
14636 |
501.81 |
| Jan 18 2019 |
19647 |
501.81 |
| Jan 11 2019 |
14616 |
501.81 |
| Jan 11 2019 |
19628 |
501.81 |
| Jan 04 2019 |
14631 |
501.81 |
| Jan 04 2019 |
19638 |
501.81 |
| Jan 01 2019 |
1154 |
272.5 |
| Dec 28 2018 |
14631 |
501.81 |
| Dec 28 2018 |
19638 |
501.81 |
| Dec 21 2018 |
14631 |
501.81 |
| Dec 21 2018 |
19638 |
501.81 |
| Dec 14 2018 |
14631 |
501.81 |
| Dec 14 2018 |
19638 |
501.81 |
| Dec 07 2018 |
14619 |
501.81 |
| Dec 07 2018 |
19629 |
501.81 |
| Dec 01 2018 |
1200 |
272.5 |
| Nov 30 2018 |
14619 |
501.81 |
| Nov 30 2018 |
19629 |
501.81 |
| Nov 23 2018 |
14619 |
501.81 |
| Nov 23 2018 |
19629 |
501.81 |
| Nov 16 2018 |
14619 |
501.81 |
| Nov 16 2018 |
19629 |
501.81 |
| Nov 09 2018 |
14619 |
501.81 |
| Nov 09 2018 |
19630 |
501.81 |
| Nov 02 2018 |
14619 |
501.81 |
| Nov 02 2018 |
19592 |
501.81 |
| Nov 01 2018 |
1157 |
272.5 |
| Oct 26 2018 |
14619 |
501.81 |
| Oct 26 2018 |
19586 |
501.81 |
| Oct 19 2018 |
14619 |
501.81 |
| Oct 19 2018 |
19607 |
501.81 |
| Oct 12 2018 |
14597 |
501.81 |
| Oct 12 2018 |
19539 |
501.81 |
| Oct 05 2018 |
14560 |
501.81 |
| Oct 05 2018 |
19668 |
501.81 |
| Oct 01 2018 |
1181 |
272.5 |
| Sep 28 2018 |
14571 |
501.81 |
| Sep 28 2018 |
19192 |
501.81 |
| Sep 21 2018 |
14537 |
501.81 |
| Sep 21 2018 |
19167 |
501.81 |
| Sep 14 2018 |
14606 |
501.81 |
| Sep 14 2018 |
19221 |
501.81 |
| Sep 07 2018 |
14739 |
501.81 |
| Sep 07 2018 |
19583 |
501.81 |
| Sep 01 2018 |
1153 |
272.5 |
| Aug 31 2018 |
14843 |
501.81 |
| Aug 31 2018 |
19677 |
501.81 |
| Aug 24 2018 |
14714 |
501.81 |
| Aug 24 2018 |
19653 |
501.81 |
| Aug 17 2018 |
14978 |
501.81 |
| Aug 17 2018 |
19895 |
501.81 |
| Aug 10 2018 |
14972 |
501.81 |
| Aug 10 2018 |
19989 |
501.81 |
| Aug 03 2018 |
15118 |
501.81 |
| Aug 03 2018 |
20192 |
501.81 |
| Aug 01 2018 |
1149 |
272.5 |
| Jul 27 2018 |
15137 |
501.81 |
| Jul 27 2018 |
20254 |
501.81 |
| Jul 20 2018 |
15319 |
501.81 |
| Jul 20 2018 |
20504 |
501.81 |
| Jul 13 2018 |
15090 |
501.81 |
| Jul 13 2018 |
20292 |
501.81 |
| Jul 06 2018 |
15077 |
501.81 |
| Jul 06 2018 |
20071 |
501.81 |
| Jul 01 2018 |
1151 |
272.5 |
| Jun 29 2018 |
15076 |
501.81 |
| Jun 29 2018 |
20066 |
501.81 |
| Jun 22 2018 |
15389 |
501.81 |
| Jun 22 2018 |
20384 |
501.81 |
| Jun 15 2018 |
15314 |
501.81 |
| Jun 15 2018 |
20434 |
501.81 |
| Jun 08 2018 |
15485 |
501.81 |
| Jun 08 2018 |
20637 |
501.81 |
| Jun 01 2018 |
1102 |
272.5 |
| Jun 01 2018 |
15607 |
501.81 |
| Jun 01 2018 |
21015 |
501.81 |
| May 25 2018 |
15664 |
501.81 |
| May 25 2018 |
21188 |
501.81 |
| May 18 2018 |
15692 |
501.81 |
| May 18 2018 |
21285 |
501.81 |
| May 11 2018 |
15631 |
501.81 |
| May 11 2018 |
21414 |
501.81 |
| May 04 2018 |
15817 |
501.81 |
| May 04 2018 |
21612 |
501.81 |
| May 01 2018 |
961 |
272.5 |
| Apr 01 2018 |
590 |
272.5 |
| Aug 26 2015 |
4342 |
335.15 |
| Aug 26 2015 |
6576 |
335.15 |
| Aug 19 2015 |
4346 |
335.15 |
| Aug 19 2015 |
6676 |
335.15 |
| Aug 12 2015 |
6545 |
362.38 |
| Aug 12 2015 |
9626 |
362.38 |
| Aug 05 2015 |
6922 |
366.76 |
| Aug 05 2015 |
10179 |
366.76 |
| Jul 29 2015 |
6999 |
366.27 |
| Jul 29 2015 |
10255 |
366.27 |
| Jul 22 2015 |
6978 |
366.27 |
| Jul 22 2015 |
10230 |
366.27 |
| Jul 15 2015 |
7086 |
366.27 |
| Jul 15 2015 |
10331 |
366.27 |
| Jul 08 2015 |
7138 |
366.27 |
| Jul 08 2015 |
10478 |
366.27 |
| Jul 01 2015 |
7206 |
366.27 |
| Jul 01 2015 |
10548 |
366.27 |
| Jun 24 2015 |
7279 |
366.27 |
| Jun 24 2015 |
10613 |
366.27 |
| Jun 17 2015 |
7320 |
366.27 |
| Jun 17 2015 |
10712 |
366.27 |
| Jun 10 2015 |
7356 |
366.27 |
| Jun 10 2015 |
10647 |
366.27 |
| Jun 03 2015 |
7421 |
366.27 |
| Jun 03 2015 |
10829 |
366.27 |
| May 27 2015 |
7449 |
366.27 |
| May 27 2015 |
10774 |
366.27 |
| May 20 2015 |
7494 |
366.27 |
| May 20 2015 |
10823 |
366.27 |
| May 13 2015 |
7493 |
366.27 |
| May 13 2015 |
10890 |
366.27 |
| May 06 2015 |
7275 |
366.27 |
| May 06 2015 |
10654 |
366.27 |
| Apr 29 2015 |
7383 |
366.27 |
| Apr 29 2015 |
10767 |
366.27 |
| Apr 22 2015 |
7411 |
366.27 |
| Apr 22 2015 |
10860 |
366.27 |
| Apr 15 2015 |
7405 |
366.27 |
| Apr 15 2015 |
10881 |
366.27 |
| Apr 08 2015 |
7516 |
366.27 |
| Apr 08 2015 |
10915 |
366.27 |
| Apr 01 2015 |
7594 |
366.27 |
| Apr 01 2015 |
11096 |
366.27 |
| Mar 25 2015 |
7495 |
366.27 |
| Mar 25 2015 |
10778 |
366.27 |
| Mar 18 2015 |
7414 |
366.27 |
| Mar 18 2015 |
10605 |
366.27 |
| Mar 11 2015 |
7479 |
366.27 |
| Mar 11 2015 |
10977 |
366.27 |
| Mar 04 2015 |
7598 |
366.27 |
| Mar 04 2015 |
11093 |
366.27 |
| Feb 25 2015 |
7576 |
366.27 |
| Feb 25 2015 |
11109 |
366.27 |
| Feb 18 2015 |
7627 |
366.27 |
| Feb 18 2015 |
11185 |
366.27 |
| Feb 11 2015 |
7644 |
366.27 |
| Feb 11 2015 |
11196 |
366.27 |
| Feb 04 2015 |
7635 |
366.27 |
| Feb 04 2015 |
11204 |
366.27 |
| Jan 28 2015 |
7653 |
366.27 |
| Jan 28 2015 |
11210 |
366.27 |
| Jan 21 2015 |
7662 |
366.27 |
| Jan 21 2015 |
11221 |
366.27 |
| Jan 14 2015 |
7673 |
366.27 |
| Jan 14 2015 |
11243 |
366.27 |
| Jan 07 2015 |
7660 |
366.27 |
| Jan 07 2015 |
11232 |
366.27 |
| Dec 31 2014 |
7660 |
366.27 |
| Dec 31 2014 |
11231 |
366.27 |
| Dec 24 2014 |
7660 |
366.27 |
| Dec 24 2014 |
11231 |
366.27 |
| Dec 17 2014 |
7651 |
366.27 |
| Dec 17 2014 |
11226 |
366.27 |
| Dec 10 2014 |
7651 |
366.27 |
| Dec 10 2014 |
11226 |
366.27 |
| Dec 03 2014 |
7651 |
366.27 |
| Dec 03 2014 |
11226 |
366.27 |
| Nov 26 2014 |
7651 |
366.27 |
| Nov 26 2014 |
11226 |
366.27 |
| Nov 19 2014 |
7651 |
366.27 |
| Nov 19 2014 |
11226 |
366.27 |
| Nov 12 2014 |
7651 |
366.27 |
| Nov 12 2014 |
11226 |
366.27 |
| Nov 05 2014 |
7651 |
366.27 |
| Nov 05 2014 |
11226 |
366.27 |
| Oct 29 2014 |
7651 |
366.27 |
| Oct 29 2014 |
11225 |
366.27 |
| Oct 22 2014 |
7636 |
366.27 |
| Oct 22 2014 |
11242 |
366.27 |
| Oct 15 2014 |
7628 |
366.27 |
| Oct 15 2014 |
11219 |
366.27 |
| Oct 08 2014 |
7616 |
366.27 |
| Oct 08 2014 |
11222 |
366.27 |
| Oct 01 2014 |
7629 |
366.27 |
| Oct 01 2014 |
11234 |
366.27 |
| Sep 24 2014 |
7626 |
366.27 |
| Sep 24 2014 |
11220 |
366.27 |
| Sep 17 2014 |
7668 |
366.27 |
| Sep 17 2014 |
11217 |
366.27 |
| Sep 10 2014 |
7583 |
366.27 |
| Sep 10 2014 |
11225 |
366.27 |
| Sep 03 2014 |
7613 |
366.27 |
| Sep 03 2014 |
11277 |
366.27 |
| Aug 27 2014 |
8215 |
372.09 |
| Aug 27 2014 |
12041 |
372.09 |
| Aug 20 2014 |
8195 |
372.09 |
| Aug 20 2014 |
12057 |
372.09 |
| Aug 13 2014 |
8220 |
372.09 |
| Aug 13 2014 |
12088 |
372.09 |
| Aug 06 2014 |
7513 |
364.28 |
| Aug 06 2014 |
11125 |
364.28 |
| Jun 11 2014 |
4025 |
320.84 |
| Jun 11 2014 |
6727 |
320.84 |
| Jun 04 2014 |
4067 |
320.84 |
| Jun 04 2014 |
6809 |
320.84 |
| May 28 2014 |
4082 |
320.84 |
| May 28 2014 |
6864 |
320.84 |
| May 21 2014 |
4113 |
320.84 |
| May 21 2014 |
6893 |
320.84 |
| May 14 2014 |
4158 |
320.84 |
| May 14 2014 |
6939 |
320.84 |
| May 07 2014 |
4072 |
320.84 |
| May 07 2014 |
6889 |
320.84 |
| Apr 30 2014 |
4282 |
320.84 |
| Apr 30 2014 |
7133 |
320.84 |
| Apr 23 2014 |
4397 |
320.84 |
| Apr 23 2014 |
7222 |
320.84 |
| Apr 16 2014 |
4402 |
320.84 |
| Apr 16 2014 |
7213 |
320.84 |
| Apr 09 2014 |
4563 |
320.84 |
| Apr 09 2014 |
7335 |
320.84 |
| Apr 02 2014 |
4610 |
320.84 |
| Apr 02 2014 |
7192 |
320.84 |
| Mar 26 2014 |
4556 |
320.84 |
| Mar 26 2014 |
7278 |
320.84 |
| Mar 19 2014 |
4573 |
320.84 |
| Mar 19 2014 |
7349 |
320.84 |
| Mar 12 2014 |
4591 |
320.84 |
| Mar 12 2014 |
7384 |
320.84 |
| Mar 05 2014 |
4577 |
320.84 |
| Mar 05 2014 |
7395 |
320.84 |
| Feb 26 2014 |
4573 |
320.84 |
| Feb 26 2014 |
7414 |
320.84 |
| Feb 19 2014 |
4646 |
320.84 |
| Feb 19 2014 |
7464 |
320.84 |
| Feb 12 2014 |
4630 |
320.84 |
| Feb 12 2014 |
7485 |
320.84 |
| Feb 05 2014 |
4676 |
320.84 |
| Feb 05 2014 |
7543 |
320.84 |
| Jan 29 2014 |
4665 |
320.84 |
| Jan 29 2014 |
7581 |
320.84 |
| Jan 22 2014 |
4659 |
320.84 |
| Jan 22 2014 |
7576 |
320.84 |
| Jan 15 2014 |
4662 |
320.84 |
| Jan 15 2014 |
7592 |
320.84 |
| Jan 08 2014 |
4661 |
320.84 |
| Jan 08 2014 |
7596 |
320.84 |
| Jan 01 2014 |
4661 |
320.84 |
| Jan 01 2014 |
7596 |
320.84 |
| Dec 25 2013 |
4661 |
320.84 |
| Dec 25 2013 |
7594 |
320.84 |
| Dec 18 2013 |
4661 |
320.84 |
| Dec 18 2013 |
7594 |
320.84 |
| Dec 11 2013 |
4661 |
320.84 |
| Dec 11 2013 |
7594 |
320.84 |
| Dec 04 2013 |
4662 |
320.84 |
| Dec 04 2013 |
7595 |
320.84 |
| Nov 27 2013 |
4662 |
320.84 |
| Nov 27 2013 |
7595 |
320.84 |
| Nov 20 2013 |
4662 |
320.84 |
| Nov 20 2013 |
7596 |
320.84 |
| Nov 13 2013 |
4662 |
320.84 |
| Nov 13 2013 |
7596 |
320.84 |
| Nov 06 2013 |
4662 |
320.84 |
| Nov 06 2013 |
7596 |
320.84 |
| Oct 30 2013 |
4662 |
320.84 |
| Oct 30 2013 |
7595 |
320.84 |
| Oct 23 2013 |
4661 |
320.84 |
| Oct 23 2013 |
7595 |
320.84 |
| Oct 16 2013 |
4680 |
320.84 |
| Oct 16 2013 |
7590 |
320.84 |
| Oct 09 2013 |
4666 |
320.84 |
| Oct 09 2013 |
7588 |
320.84 |
| Oct 02 2013 |
4675 |
320.84 |
| Oct 02 2013 |
7594 |
320.84 |
| Sep 25 2013 |
4659 |
320.84 |
| Sep 25 2013 |
7575 |
320.84 |
| Sep 18 2013 |
4629 |
320.84 |
| Sep 18 2013 |
7539 |
320.84 |
| Sep 11 2013 |
4644 |
320.84 |
| Sep 11 2013 |
7507 |
320.84 |
| Sep 04 2013 |
4673 |
320.84 |
| Sep 04 2013 |
7528 |
320.84 |
| Aug 28 2013 |
4693 |
320.84 |
| Aug 28 2013 |
7559 |
320.84 |
| Aug 21 2013 |
4720 |
320.84 |
| Aug 21 2013 |
7607 |
320.84 |
| Aug 14 2013 |
4727 |
320.84 |
| Aug 14 2013 |
7314 |
320.84 |
| Aug 07 2013 |
4715 |
320.84 |
| Aug 07 2013 |
7401 |
320.84 |
| Jul 31 2013 |
4804 |
320.84 |
| Jul 31 2013 |
7460 |
320.84 |
| Jul 24 2013 |
4783 |
320.84 |
| Jul 24 2013 |
7500 |
320.84 |
| Jul 17 2013 |
4810 |
320.84 |
| Jul 17 2013 |
7515 |
320.84 |
| Jul 10 2013 |
4840 |
320.84 |
| Jul 10 2013 |
7620 |
320.84 |
| Jul 03 2013 |
4837 |
320.84 |
| Jul 03 2013 |
7585 |
320.84 |
| Jun 26 2013 |
4841 |
320.84 |
| Jun 26 2013 |
7714 |
320.84 |
| Jun 19 2013 |
4899 |
320.84 |
| Jun 19 2013 |
7785 |
320.84 |
