| Mar 20 2020 |
15008 |
516.94 |
| Mar 20 2020 |
21393 |
516.94 |
| Mar 13 2020 |
15110 |
516.94 |
| Mar 13 2020 |
21664 |
516.94 |
| Mar 06 2020 |
15229 |
516.94 |
| Mar 06 2020 |
21878 |
516.94 |
| Feb 28 2020 |
15209 |
516.94 |
| Feb 28 2020 |
21861 |
516.94 |
| Feb 21 2020 |
15063 |
516.94 |
| Feb 21 2020 |
21687 |
516.94 |
| Feb 14 2020 |
15113 |
516.94 |
| Feb 14 2020 |
21735 |
516.94 |
| Feb 07 2020 |
15022 |
516.94 |
| Feb 07 2020 |
21570 |
516.94 |
| Jan 31 2020 |
15058 |
516.94 |
| Jan 31 2020 |
21635 |
516.94 |
| Jan 24 2020 |
15090 |
516.94 |
| Jan 24 2020 |
21663 |
516.94 |
| Jan 17 2020 |
14947 |
516.94 |
| Jan 17 2020 |
21547 |
516.94 |
| Jan 10 2020 |
14943 |
516.94 |
| Jan 10 2020 |
21544 |
516.94 |
| Jan 03 2020 |
14953 |
516.94 |
| Jan 03 2020 |
21556 |
516.94 |
| Dec 27 2019 |
14943 |
516.94 |
| Dec 27 2019 |
21550 |
516.94 |
| Dec 20 2019 |
14943 |
516.94 |
| Dec 20 2019 |
21550 |
516.94 |
| Dec 13 2019 |
14944 |
516.94 |
| Dec 13 2019 |
21551 |
516.94 |
| Dec 06 2019 |
14931 |
516.94 |
| Dec 06 2019 |
21539 |
516.94 |
| Nov 29 2019 |
14886 |
516.94 |
| Nov 29 2019 |
21521 |
516.94 |
| Nov 22 2019 |
14886 |
516.94 |
| Nov 22 2019 |
21521 |
516.94 |
| Nov 15 2019 |
14887 |
516.94 |
| Nov 15 2019 |
21526 |
516.94 |
| Nov 08 2019 |
14899 |
516.94 |
| Nov 08 2019 |
21448 |
516.94 |
| Nov 01 2019 |
14891 |
516.94 |
| Nov 01 2019 |
21169 |
516.94 |
| Oct 25 2019 |
14908 |
516.94 |
| Oct 25 2019 |
21186 |
516.94 |
| Oct 18 2019 |
14908 |
516.94 |
| Oct 18 2019 |
21237 |
516.94 |
| Oct 11 2019 |
14908 |
516.94 |
| Oct 11 2019 |
21194 |
516.94 |
| Oct 04 2019 |
14931 |
516.94 |
| Oct 04 2019 |
21159 |
516.94 |
| Sep 27 2019 |
14937 |
516.94 |
| Sep 27 2019 |
21295 |
516.94 |
| Sep 20 2019 |
14949 |
516.94 |
| Sep 20 2019 |
21268 |
516.94 |
| Sep 13 2019 |
14934 |
516.94 |
| Sep 13 2019 |
21308 |
516.94 |
| Sep 06 2019 |
14949 |
516.94 |
| Sep 06 2019 |
21692 |
516.94 |
| Aug 30 2019 |
15115 |
516.94 |
| Aug 30 2019 |
21829 |
516.94 |
| Aug 23 2019 |
15232 |
516.94 |
| Aug 23 2019 |
22083 |
516.94 |
| Aug 16 2019 |
15223 |
516.94 |
| Aug 16 2019 |
21991 |
516.94 |
| Aug 09 2019 |
15277 |
516.94 |
| Aug 09 2019 |
22063 |
516.94 |
| Aug 02 2019 |
15437 |
516.94 |
| Aug 02 2019 |
22246 |
516.94 |
| Jul 26 2019 |
15511 |
516.94 |
| Jul 26 2019 |
22336 |
516.94 |
| Jul 19 2019 |
15556 |
516.94 |
| Jul 19 2019 |
22521 |
516.94 |
| Jul 12 2019 |
15716 |
516.94 |
| Jul 12 2019 |
22597 |
516.94 |
| Jul 05 2019 |
16135 |
516.94 |
| Jul 05 2019 |
23036 |
516.94 |
| Jun 28 2019 |
16326 |
516.94 |
| Jun 28 2019 |
23223 |
516.94 |
| Jun 21 2019 |
16322 |
516.94 |
| Jun 21 2019 |
23069 |
516.94 |
| Jun 14 2019 |
16493 |
516.94 |
| Jun 14 2019 |
23176 |
516.94 |
| Jun 07 2019 |
16735 |
516.94 |
| Jun 07 2019 |
23410 |
516.94 |
| May 31 2019 |
16641 |
516.94 |
| May 31 2019 |
23299 |
516.94 |
| May 24 2019 |
16597 |
516.94 |
| May 24 2019 |
23316 |
516.94 |
| May 17 2019 |
16661 |
516.94 |
| May 17 2019 |
23304 |
516.94 |
| May 10 2019 |
16655 |
516.94 |
| May 10 2019 |
23300 |
516.94 |
| May 03 2019 |
16678 |
516.94 |
| May 03 2019 |
23356 |
516.94 |
| Apr 26 2019 |
16629 |
516.94 |
| Apr 26 2019 |
22752 |
516.94 |
| Apr 19 2019 |
16808 |
516.94 |
| Apr 19 2019 |
22718 |
516.94 |
| Apr 18 2019 |
16833 |
516.94 |
| Apr 12 2019 |
16569 |
511.89 |
| Apr 12 2019 |
22296 |
511.89 |
| Apr 05 2019 |
16659 |
516.94 |
| Apr 05 2019 |
22240 |
516.94 |
| Mar 29 2019 |
16433 |
516.94 |
| Mar 29 2019 |
15026 |
508.22 |
| Mar 29 2019 |
21583 |
512.58 |
| Mar 22 2019 |
14734 |
508.22 |
| Mar 22 2019 |
20798 |
508.22 |
| Mar 15 2019 |
14852 |
508.22 |
| Mar 15 2019 |
20748 |
508.22 |
| Mar 08 2019 |
14616 |
508.22 |
| Mar 08 2019 |
20489 |
508.22 |
| Mar 01 2019 |
14712 |
508.22 |
| Mar 01 2019 |
20569 |
508.22 |
| Feb 22 2019 |
14783 |
508.22 |
| Feb 22 2019 |
20647 |
508.22 |
| Feb 15 2019 |
14668 |
508.22 |
| Feb 15 2019 |
20425 |
508.22 |
| Feb 08 2019 |
14613 |
508.22 |
| Feb 08 2019 |
20222 |
508.22 |
| Feb 01 2019 |
14626 |
508.22 |
| Feb 01 2019 |
20233 |
508.22 |
| Jan 25 2019 |
14657 |
508.22 |
| Jan 25 2019 |
20268 |
508.22 |
| Jan 18 2019 |
14718 |
508.22 |
| Jan 18 2019 |
20300 |
508.22 |
| Jan 11 2019 |
14718 |
508.22 |
| Jan 11 2019 |
20276 |
508.22 |
| Jan 04 2019 |
14719 |
508.22 |
| Jan 04 2019 |
20287 |
508.22 |
| Dec 28 2018 |
14719 |
508.22 |
| Dec 28 2018 |
20287 |
508.22 |
| Dec 21 2018 |
14719 |
508.22 |
| Dec 21 2018 |
20287 |
508.22 |
| Dec 14 2018 |
14719 |
508.22 |
| Dec 14 2018 |
20287 |
508.22 |
| Dec 07 2018 |
14719 |
508.22 |
| Dec 07 2018 |
20278 |
508.22 |
| Nov 30 2018 |
14719 |
508.22 |
| Nov 30 2018 |
20278 |
508.22 |
| Nov 23 2018 |
14719 |
508.22 |
| Nov 23 2018 |
20278 |
508.22 |
| Nov 16 2018 |
14719 |
508.22 |
| Nov 16 2018 |
20278 |
508.22 |
| Nov 09 2018 |
14720 |
508.22 |
| Nov 09 2018 |
20279 |
508.22 |
| Nov 02 2018 |
14720 |
508.22 |
| Nov 02 2018 |
20243 |
508.22 |
| Oct 26 2018 |
14714 |
508.22 |
| Oct 26 2018 |
20237 |
508.22 |
| Oct 19 2018 |
14737 |
508.22 |
| Oct 19 2018 |
20260 |
508.22 |
| Oct 12 2018 |
14674 |
508.22 |
| Oct 12 2018 |
20200 |
508.22 |
| Oct 05 2018 |
14694 |
508.22 |
| Oct 05 2018 |
20326 |
508.22 |
| Sep 28 2018 |
14353 |
508.22 |
| Sep 28 2018 |
19840 |
508.22 |
| Sep 21 2018 |
14309 |
508.22 |
| Sep 21 2018 |
19818 |
508.22 |
| Sep 14 2018 |
14379 |
508.22 |
| Sep 14 2018 |
19882 |
508.22 |
| Sep 07 2018 |
14638 |
508.22 |
| Sep 07 2018 |
20254 |
508.22 |
| Aug 31 2018 |
14672 |
508.22 |
| Aug 31 2018 |
20324 |
508.22 |
| Aug 24 2018 |
14731 |
508.22 |
| Aug 24 2018 |
20301 |
508.22 |
| Aug 17 2018 |
14656 |
508.22 |
| Aug 17 2018 |
20541 |
508.22 |
| Aug 10 2018 |
14661 |
508.22 |
| Aug 10 2018 |
20639 |
508.22 |
| Aug 03 2018 |
14855 |
508.22 |
| Aug 03 2018 |
20851 |
508.22 |
| Jul 27 2018 |
15036 |
508.22 |
| Jul 27 2018 |
20924 |
508.22 |
| Jul 20 2018 |
14988 |
508.22 |
| Jul 20 2018 |
21173 |
508.22 |
| Jul 13 2018 |
15204 |
508.22 |
| Jul 13 2018 |
7297 |
417.67 |
| Jul 13 2018 |
15782 |
462.94 |
| Jul 06 2018 |
7182 |
417.67 |
| Jul 06 2018 |
15032 |
508.22 |
| Jul 06 2018 |
15559 |
462.94 |
| Jun 29 2018 |
15047 |
508.22 |
| Jun 29 2018 |
7204 |
417.67 |
| Jun 29 2018 |
15571 |
462.94 |
| Jun 22 2018 |
7415 |
417.67 |
| Jun 22 2018 |
15318 |
508.22 |
| Jun 22 2018 |
15847 |
462.94 |
| Jun 15 2018 |
15424 |
508.22 |
| Jun 15 2018 |
7416 |
417.67 |
| Jun 15 2018 |
15842 |
462.94 |
| Jun 08 2018 |
7550 |
417.67 |
| Jun 08 2018 |
15498 |
508.22 |
| Jun 08 2018 |
16025 |
462.94 |
| Jun 01 2018 |
15919 |
508.22 |
| Jun 01 2018 |
7593 |
417.67 |
| Jun 01 2018 |
16371 |
462.94 |
| May 25 2018 |
7702 |
417.67 |
| May 25 2018 |
15983 |
508.22 |
| May 25 2018 |
16573 |
462.94 |
| May 18 2018 |
13482 |
476.69 |
| May 18 2018 |
7691 |
417.67 |
| May 18 2018 |
15838 |
457.02 |
| May 11 2018 |
7656 |
417.67 |
| May 11 2018 |
13527 |
476.69 |
| May 11 2018 |
15964 |
457.02 |
| May 04 2018 |
7825 |
417.67 |
| May 04 2018 |
13766 |
476.69 |
| May 04 2018 |
16146 |
457.02 |
| Apr 27 2018 |
7827 |
417.67 |
| Apr 27 2018 |
13676 |
476.69 |
| Apr 27 2018 |
16048 |
457.02 |
| Apr 20 2018 |
7910 |
417.67 |
| Apr 20 2018 |
13673 |
476.69 |
| Apr 20 2018 |
16145 |
457.02 |
| Apr 13 2018 |
7917 |
417.67 |
| Apr 13 2018 |
13534 |
476.69 |
| Apr 13 2018 |
16048 |
457.02 |
| Apr 06 2018 |
7878 |
417.67 |
| Apr 06 2018 |
13823 |
476.69 |
| Apr 06 2018 |
16120 |
457.02 |
| Mar 30 2018 |
7946 |
417.67 |
| Mar 30 2018 |
11062 |
446.45 |
| Mar 30 2018 |
13658 |
436.86 |
| Mar 23 2018 |
11202 |
446.45 |
| Mar 23 2018 |
7977 |
417.67 |
| Mar 23 2018 |
13779 |
436.86 |
| Mar 16 2018 |
11064 |
446.45 |
| Mar 16 2018 |
7981 |
417.67 |
| Mar 16 2018 |
13753 |
436.86 |
| Mar 09 2018 |
7918 |
417.67 |
| Mar 09 2018 |
11036 |
446.45 |
| Mar 09 2018 |
13702 |
436.86 |
| Mar 02 2018 |
7976 |
417.67 |
| Mar 02 2018 |
11078 |
446.45 |
| Mar 02 2018 |
13892 |
436.86 |
| Feb 23 2018 |
11195 |
446.45 |
| Feb 23 2018 |
8042 |
417.67 |
| Feb 23 2018 |
14003 |
436.86 |
| Feb 16 2018 |
8042 |
417.67 |
| Feb 16 2018 |
11233 |
446.45 |
| Feb 16 2018 |
14021 |
436.86 |
| Feb 09 2018 |
8060 |
417.67 |
| Feb 09 2018 |
11113 |
446.45 |
| Feb 09 2018 |
13941 |
436.86 |
| Feb 02 2018 |
8035 |
417.67 |
| Feb 02 2018 |
11084 |
446.45 |
| Feb 02 2018 |
13863 |
436.86 |
| Jan 26 2018 |
8056 |
417.67 |
| Jan 26 2018 |
11134 |
446.45 |
| Jan 26 2018 |
13890 |
436.86 |
| Jan 19 2018 |
8056 |
417.67 |
| Jan 19 2018 |
11139 |
446.45 |
| Jan 19 2018 |
13903 |
436.86 |
| Jan 12 2018 |
8053 |
417.67 |
| Jan 12 2018 |
11158 |
446.45 |
| Jan 12 2018 |
13910 |
436.86 |
| Jan 05 2018 |
11158 |
446.45 |
| Jan 05 2018 |
8068 |
417.67 |
| Jan 05 2018 |
13930 |
436.86 |
| Dec 29 2017 |
8068 |
417.67 |
| Dec 29 2017 |
11158 |
446.45 |
| Dec 29 2017 |
13930 |
436.86 |
| Dec 22 2017 |
8069 |
417.67 |
| Dec 22 2017 |
11158 |
446.45 |
| Dec 22 2017 |
13931 |
436.86 |
| Dec 15 2017 |
11158 |
446.45 |
| Dec 15 2017 |
8063 |
417.67 |
| Dec 15 2017 |
13925 |
436.86 |
| Dec 08 2017 |
11158 |
446.45 |
| Dec 08 2017 |
8063 |
417.67 |
| Dec 08 2017 |
13925 |
436.86 |
| Dec 01 2017 |
8063 |
417.67 |
| Dec 01 2017 |
11158 |
446.45 |
| Dec 01 2017 |
13925 |
436.86 |
| Nov 24 2017 |
11158 |
446.45 |
| Nov 24 2017 |
8063 |
417.67 |
| Nov 24 2017 |
13925 |
436.86 |
| Nov 17 2017 |
11159 |
446.45 |
| Nov 17 2017 |
8063 |
417.67 |
| Nov 17 2017 |
13925 |
436.86 |
| Nov 10 2017 |
8063 |
417.67 |
| Nov 10 2017 |
11175 |
446.45 |
| Nov 10 2017 |
13935 |
436.86 |
| Nov 03 2017 |
8064 |
417.67 |
| Nov 03 2017 |
11175 |
446.45 |
| Nov 03 2017 |
13936 |
436.86 |
| Oct 27 2017 |
11212 |
446.45 |
| Oct 27 2017 |
8064 |
417.67 |
| Oct 27 2017 |
13980 |
436.86 |
| Oct 20 2017 |
8087 |
417.67 |
| Oct 20 2017 |
11141 |
446.45 |
| Oct 20 2017 |
13936 |
436.86 |
| Oct 13 2017 |
8086 |
417.67 |
| Oct 13 2017 |
11177 |
446.45 |
| Oct 13 2017 |
13955 |
436.86 |
| Oct 06 2017 |
8084 |
417.67 |
| Oct 06 2017 |
11173 |
446.45 |
| Oct 06 2017 |
13952 |
436.86 |
| Sep 29 2017 |
11171 |
446.45 |
| Sep 29 2017 |
8088 |
417.67 |
| Sep 29 2017 |
13872 |
436.86 |
| Sep 22 2017 |
8090 |
417.67 |
| Sep 22 2017 |
11333 |
446.45 |
| Sep 22 2017 |
13998 |
436.86 |
| Sep 15 2017 |
8154 |
417.67 |
| Sep 15 2017 |
11345 |
446.45 |
| Sep 15 2017 |
14074 |
436.86 |
| Sep 08 2017 |
11298 |
446.45 |
| Sep 08 2017 |
8186 |
417.67 |
| Sep 08 2017 |
14166 |
436.86 |
| Sep 01 2017 |
8294 |
417.67 |
| Sep 01 2017 |
11326 |
446.45 |
| Sep 01 2017 |
14203 |
436.86 |
| Aug 25 2017 |
8296 |
417.67 |
| Aug 25 2017 |
11696 |
446.45 |
| Aug 25 2017 |
14571 |
436.86 |
| Aug 18 2017 |
8354 |
417.67 |
| Aug 18 2017 |
11731 |
446.45 |
| Aug 18 2017 |
14656 |
436.86 |
| Aug 11 2017 |
8344 |
417.67 |
| Aug 11 2017 |
11780 |
446.45 |
| Aug 11 2017 |
14701 |
436.86 |
| Aug 04 2017 |
8460 |
417.67 |
| Aug 04 2017 |
11858 |
446.45 |
| Aug 04 2017 |
14891 |
436.86 |
| Jul 28 2017 |
8518 |
417.67 |
| Jul 28 2017 |
11941 |
446.45 |
| Jul 28 2017 |
15006 |
436.86 |
| Jul 21 2017 |
12010 |
446.45 |
| Jul 21 2017 |
8574 |
417.67 |
| Jul 21 2017 |
15144 |
436.86 |
| Jul 14 2017 |
12082 |
446.45 |
| Jul 14 2017 |
16542 |
446.45 |
| Jul 07 2017 |
12121 |
446.45 |
| Jul 07 2017 |
16614 |
446.45 |
| Jun 30 2017 |
12165 |
446.45 |
| Jun 30 2017 |
16653 |
446.45 |
| Jun 23 2017 |
12339 |
446.45 |
| Jun 23 2017 |
16788 |
446.45 |
| Jun 16 2017 |
12350 |
446.45 |
| Jun 16 2017 |
16750 |
446.45 |
| Jun 09 2017 |
12220 |
446.45 |
| Jun 09 2017 |
16639 |
446.45 |
| Jun 02 2017 |
12532 |
446.45 |
| Jun 02 2017 |
16889 |
446.45 |
| May 26 2017 |
12585 |
446.45 |
| May 26 2017 |
16953 |
446.45 |
| May 19 2017 |
13090 |
447.75 |
| May 19 2017 |
17342 |
447.75 |
| May 12 2017 |
13163 |
447.75 |
| May 12 2017 |
17452 |
447.75 |
| May 05 2017 |
13184 |
447.75 |
| May 05 2017 |
17418 |
447.75 |
| Apr 28 2017 |
13069 |
447.75 |
| Apr 28 2017 |
17201 |
447.75 |
| Apr 21 2017 |
13279 |
447.75 |
| Apr 21 2017 |
17399 |
447.75 |
| Apr 14 2017 |
13417 |
447.75 |
| Apr 14 2017 |
17442 |
447.75 |
| Apr 07 2017 |
13278 |
447.75 |
| Apr 07 2017 |
17174 |
447.75 |
| Jul 08 2015 |
10619 |
402.53 |
| Jul 08 2015 |
15388 |
402.53 |
| Jul 01 2015 |
10689 |
402.53 |
| Jul 01 2015 |
15471 |
402.53 |
| Jun 24 2015 |
10732 |
402.53 |
| Jun 24 2015 |
15542 |
402.53 |
| Jun 17 2015 |
10788 |
402.53 |
| Jun 17 2015 |
15639 |
402.53 |
| Jun 10 2015 |
9930 |
393.69 |
| Jun 10 2015 |
14326 |
393.69 |
| Jun 03 2015 |
9973 |
393.69 |
| Jun 03 2015 |
14534 |
393.69 |
| May 27 2015 |
9969 |
393.69 |
| May 27 2015 |
14424 |
393.69 |
| May 20 2015 |
10027 |
393.69 |
| May 20 2015 |
14463 |
393.69 |
| May 13 2015 |
10018 |
393.69 |
| May 13 2015 |
14518 |
393.69 |
| May 06 2015 |
9732 |
393.69 |
| May 06 2015 |
14226 |
393.69 |
| Apr 29 2015 |
9831 |
393.69 |
| Apr 29 2015 |
14451 |
393.69 |
| Apr 22 2015 |
9887 |
393.69 |
| Apr 22 2015 |
14526 |
393.69 |
| Apr 15 2015 |
9845 |
393.69 |
| Apr 15 2015 |
14509 |
393.69 |
| Apr 08 2015 |
10016 |
393.69 |
| Apr 08 2015 |
14534 |
393.69 |
| Apr 01 2015 |
10106 |
393.69 |
| Apr 01 2015 |
14789 |
393.69 |
| Mar 25 2015 |
10026 |
393.69 |
| Mar 25 2015 |
14372 |
393.69 |
| Mar 18 2015 |
9905 |
393.69 |
| Mar 18 2015 |
14104 |
393.69 |
| Mar 11 2015 |
9981 |
393.69 |
| Mar 11 2015 |
14552 |
393.69 |
| Mar 04 2015 |
10134 |
393.69 |
| Mar 04 2015 |
14710 |
393.69 |
| Feb 25 2015 |
10098 |
393.69 |
| Feb 25 2015 |
14733 |
393.69 |
| Feb 18 2015 |
10154 |
393.69 |
| Feb 18 2015 |
14801 |
393.69 |
| Feb 11 2015 |
10175 |
393.69 |
| Feb 11 2015 |
14830 |
393.69 |
| Feb 04 2015 |
10176 |
393.69 |
| Feb 04 2015 |
14834 |
393.69 |
| Jan 28 2015 |
10192 |
393.69 |
| Jan 28 2015 |
14840 |
393.69 |
| Jan 21 2015 |
10199 |
393.69 |
| Jan 21 2015 |
14860 |
393.69 |
| Jan 14 2015 |
10205 |
393.69 |
| Jan 14 2015 |
14871 |
393.69 |
| Jan 07 2015 |
10185 |
393.69 |
| Jan 07 2015 |
14849 |
393.69 |
| Dec 31 2014 |
10188 |
393.69 |
| Dec 31 2014 |
14851 |
393.69 |
| Dec 24 2014 |
10188 |
393.69 |
| Dec 24 2014 |
14851 |
393.69 |
| Dec 17 2014 |
10176 |
393.69 |
| Dec 17 2014 |
14845 |
393.69 |
| Dec 10 2014 |
10176 |
393.69 |
| Dec 10 2014 |
14845 |
393.69 |
| Dec 03 2014 |
10176 |
393.69 |
| Dec 03 2014 |
14846 |
393.69 |
| Nov 26 2014 |
10176 |
393.69 |
| Nov 26 2014 |
14846 |
393.69 |
| Nov 19 2014 |
10176 |
393.69 |
| Nov 19 2014 |
14847 |
393.69 |
| Nov 12 2014 |
10176 |
393.69 |
| Nov 12 2014 |
14847 |
393.69 |
| Nov 05 2014 |
10176 |
393.69 |
| Nov 05 2014 |
14846 |
393.69 |
| Oct 29 2014 |
10176 |
393.69 |
| Oct 29 2014 |
14844 |
393.69 |
| Oct 22 2014 |
10148 |
393.69 |
| Oct 22 2014 |
14861 |
393.69 |
| Oct 15 2014 |
10127 |
393.69 |
| Oct 15 2014 |
14820 |
393.69 |
| Oct 08 2014 |
10111 |
393.69 |
| Oct 08 2014 |
14806 |
393.69 |
| Oct 01 2014 |
10125 |
393.69 |
| Oct 01 2014 |
14824 |
393.69 |
| Sep 24 2014 |
10100 |
393.69 |
| Sep 24 2014 |
14811 |
393.69 |
| Sep 17 2014 |
10157 |
393.69 |
| Sep 17 2014 |
14807 |
393.69 |
| Sep 10 2014 |
10073 |
393.69 |
| Sep 10 2014 |
14820 |
393.69 |
| Sep 03 2014 |
10094 |
393.69 |
| Sep 03 2014 |
14878 |
393.69 |
| Aug 27 2014 |
10170 |
393.69 |
| Aug 27 2014 |
14896 |
393.69 |
| Aug 20 2014 |
10140 |
393.69 |
| Aug 20 2014 |
14912 |
393.69 |
| Aug 13 2014 |
10186 |
393.69 |
| Aug 13 2014 |
15004 |
393.69 |
| Aug 06 2014 |
10228 |
393.69 |
| Aug 06 2014 |
15080 |
393.69 |
| Jul 30 2014 |
10238 |
393.69 |
| Jul 30 2014 |
15187 |
393.69 |
| Jul 23 2014 |
10166 |
393.69 |
| Jul 23 2014 |
15103 |
393.69 |
| Jul 16 2014 |
10182 |
393.69 |
| Jul 16 2014 |
15109 |
393.69 |
| Jul 09 2014 |
11371 |
405.66 |
| Jul 09 2014 |
16751 |
405.66 |
| Jul 02 2014 |
11475 |
405.66 |
| Jul 02 2014 |
16913 |
405.66 |
| Jun 25 2014 |
11601 |
405.66 |
| Jun 25 2014 |
16943 |
405.66 |
| Jun 18 2014 |
11703 |
405.66 |
| Jun 18 2014 |
16988 |
405.66 |
| Jun 11 2014 |
12886 |
418.19 |
| Jun 11 2014 |
18876 |
418.19 |
| Jun 04 2014 |
13137 |
418.19 |
| Jun 04 2014 |
19057 |
418.19 |
| May 28 2014 |
13162 |
418.19 |
| May 28 2014 |
19022 |
418.19 |
| May 21 2014 |
13234 |
418.19 |
| May 21 2014 |
19099 |
418.19 |
| May 14 2014 |
13315 |
418.19 |
| May 14 2014 |
19191 |
418.19 |
| May 07 2014 |
13131 |
418.19 |
| May 07 2014 |
18909 |
418.19 |
| Apr 30 2014 |
13589 |
418.19 |
| Apr 30 2014 |
19397 |
418.19 |
| Apr 23 2014 |
13735 |
418.19 |
| Apr 23 2014 |
19668 |
418.19 |
| Apr 16 2014 |
13639 |
418.19 |
| Apr 16 2014 |
19552 |
418.19 |
| Apr 09 2014 |
13798 |
418.19 |
| Apr 09 2014 |
19875 |
418.19 |
| Apr 02 2014 |
13942 |
418.19 |
| Apr 02 2014 |
19507 |
418.19 |
| Mar 26 2014 |
14211 |
418.19 |
| Mar 26 2014 |
19475 |
418.19 |
| Mar 19 2014 |
14282 |
418.19 |
| Mar 19 2014 |
19445 |
418.19 |
| Mar 12 2014 |
14287 |
418.19 |
| Mar 12 2014 |
19508 |
418.19 |
| Mar 05 2014 |
14321 |
418.19 |
| Mar 05 2014 |
19416 |
418.19 |
| Feb 26 2014 |
14329 |
418.19 |
| Feb 26 2014 |
19420 |
418.19 |
| Feb 19 2014 |
14353 |
418.19 |
| Feb 19 2014 |
19460 |
418.19 |
| Feb 12 2014 |
14361 |
418.19 |
| Feb 12 2014 |
19401 |
418.19 |
| Feb 05 2014 |
14458 |
418.19 |
| Feb 05 2014 |
19476 |
418.19 |
| Jan 29 2014 |
14550 |
418.19 |
| Jan 29 2014 |
19494 |
418.19 |
| Jan 22 2014 |
14515 |
418.19 |
| Jan 22 2014 |
19425 |
418.19 |
| Jan 15 2014 |
14544 |
418.19 |
| Jan 15 2014 |
19457 |
418.19 |
| Jan 08 2014 |
14561 |
418.19 |
| Jan 08 2014 |
19402 |
418.19 |
| Jan 01 2014 |
14564 |
418.19 |
| Jan 01 2014 |
19404 |
418.19 |
| Dec 25 2013 |
14564 |
418.19 |
| Dec 25 2013 |
19412 |
418.19 |
| Dec 18 2013 |
14564 |
418.19 |
| Dec 18 2013 |
19412 |
418.19 |
| Dec 11 2013 |
14564 |
418.19 |
| Dec 11 2013 |
19413 |
418.19 |
| Dec 04 2013 |
14564 |
418.19 |
| Dec 04 2013 |
19414 |
418.19 |
| Nov 27 2013 |
14564 |
418.19 |
| Nov 27 2013 |
19414 |
418.19 |
| Nov 20 2013 |
14564 |
418.19 |
| Nov 20 2013 |
19415 |
418.19 |
| Nov 13 2013 |
14565 |
418.19 |
| Nov 13 2013 |
19415 |
418.19 |
| Nov 06 2013 |
14566 |
418.19 |
| Nov 06 2013 |
19415 |
418.19 |
| Oct 30 2013 |
14564 |
418.19 |
| Oct 30 2013 |
19413 |
418.19 |
| Oct 23 2013 |
14565 |
418.19 |
| Oct 23 2013 |
19411 |
418.19 |
| Oct 16 2013 |
14542 |
418.19 |
| Oct 16 2013 |
19404 |
418.19 |
| Oct 09 2013 |
14535 |
418.19 |
| Oct 09 2013 |
19280 |
418.19 |
| Oct 02 2013 |
14526 |
418.19 |
| Oct 02 2013 |
19315 |
418.19 |
| Sep 25 2013 |
14443 |
418.19 |
| Sep 25 2013 |
19266 |
418.19 |
| Sep 18 2013 |
14366 |
418.19 |
| Sep 18 2013 |
19111 |
418.19 |
| Sep 11 2013 |
14294 |
418.19 |
| Sep 11 2013 |
19012 |
418.19 |
| Sep 04 2013 |
14331 |
418.19 |
| Sep 04 2013 |
19127 |
418.19 |
| Aug 28 2013 |
14300 |
418.19 |
| Aug 28 2013 |
19071 |
418.19 |
| Aug 21 2013 |
14379 |
418.19 |
| Aug 21 2013 |
19200 |
418.19 |
| Aug 14 2013 |
14473 |
418.19 |
| Aug 14 2013 |
18964 |
418.19 |
| Aug 07 2013 |
14673 |
418.19 |
| Aug 07 2013 |
19172 |
418.19 |
| Jul 31 2013 |
14771 |
418.19 |
| Jul 31 2013 |
19371 |
418.19 |
| Jul 24 2013 |
14918 |
418.19 |
| Jul 24 2013 |
19476 |
418.19 |
| Jul 17 2013 |
14973 |
418.19 |
| Jul 17 2013 |
19535 |
418.19 |
| Jul 10 2013 |
14282 |
409.89 |
| Jul 10 2013 |
18490 |
409.89 |
| Jul 03 2013 |
14405 |
409.89 |
| Jul 03 2013 |
18486 |
409.89 |
