| Mar 30 2018 |
14766 |
483.75 |
| Mar 30 2018 |
19787 |
483.75 |
| Mar 23 2018 |
14968 |
483.75 |
| Mar 23 2018 |
19964 |
483.75 |
| Mar 16 2018 |
14821 |
483.75 |
| Mar 16 2018 |
19910 |
483.75 |
| Mar 09 2018 |
14777 |
483.75 |
| Mar 09 2018 |
19898 |
483.75 |
| Mar 02 2018 |
14851 |
483.75 |
| Mar 02 2018 |
20157 |
483.75 |
| Feb 23 2018 |
14996 |
483.75 |
| Feb 23 2018 |
20318 |
483.75 |
| Feb 16 2018 |
15000 |
483.75 |
| Feb 16 2018 |
20307 |
483.75 |
| Feb 09 2018 |
14814 |
483.75 |
| Feb 09 2018 |
20110 |
483.75 |
| Feb 02 2018 |
14754 |
483.75 |
| Feb 02 2018 |
20021 |
483.75 |
| Jan 26 2018 |
14822 |
483.75 |
| Jan 26 2018 |
20078 |
483.75 |
| Jan 19 2018 |
14826 |
483.75 |
| Jan 19 2018 |
20079 |
483.75 |
| Jan 12 2018 |
14852 |
483.75 |
| Jan 12 2018 |
20069 |
483.75 |
| Jan 05 2018 |
14852 |
483.75 |
| Jan 05 2018 |
20096 |
483.75 |
| Dec 29 2017 |
14852 |
483.75 |
| Dec 29 2017 |
20096 |
483.75 |
| Dec 22 2017 |
14852 |
483.75 |
| Dec 22 2017 |
20098 |
483.75 |
| Dec 15 2017 |
14852 |
483.75 |
| Dec 15 2017 |
20093 |
483.75 |
| Dec 08 2017 |
14852 |
483.75 |
| Dec 08 2017 |
20093 |
483.75 |
| Dec 01 2017 |
14852 |
483.75 |
| Dec 01 2017 |
20093 |
483.75 |
| Nov 24 2017 |
14852 |
483.75 |
| Nov 24 2017 |
20093 |
483.75 |
| Nov 17 2017 |
14853 |
483.75 |
| Nov 17 2017 |
20094 |
483.75 |
| Nov 10 2017 |
14869 |
483.75 |
| Nov 10 2017 |
20105 |
483.75 |
| Nov 03 2017 |
14869 |
483.75 |
| Nov 03 2017 |
20106 |
483.75 |
| Oct 27 2017 |
14895 |
483.75 |
| Oct 27 2017 |
20146 |
483.75 |
| Oct 20 2017 |
14809 |
483.75 |
| Oct 20 2017 |
20082 |
483.75 |
| Oct 13 2017 |
14857 |
483.75 |
| Oct 13 2017 |
20112 |
483.75 |
| Oct 06 2017 |
14854 |
483.75 |
| Oct 06 2017 |
20114 |
483.75 |
| Sep 29 2017 |
14852 |
483.75 |
| Sep 29 2017 |
20026 |
483.75 |
| Sep 22 2017 |
15057 |
483.75 |
| Sep 22 2017 |
20221 |
483.75 |
| Sep 15 2017 |
15047 |
483.75 |
| Sep 15 2017 |
20295 |
483.75 |
| Sep 08 2017 |
14958 |
483.75 |
| Sep 08 2017 |
20422 |
483.75 |
| Sep 01 2017 |
15008 |
483.75 |
| Sep 01 2017 |
20504 |
483.75 |
| Aug 25 2017 |
15341 |
483.75 |
| Aug 25 2017 |
20879 |
483.75 |
| Aug 18 2017 |
15393 |
483.75 |
| Aug 18 2017 |
20999 |
483.75 |
| Aug 11 2017 |
15457 |
483.75 |
| Aug 11 2017 |
21036 |
483.75 |
| Aug 04 2017 |
15531 |
483.75 |
| Aug 04 2017 |
21232 |
483.75 |
| Jul 28 2017 |
15635 |
483.75 |
| Jul 28 2017 |
21365 |
483.75 |
| Jul 21 2017 |
15696 |
483.75 |
| Jul 21 2017 |
21478 |
483.75 |
| Jul 14 2017 |
15792 |
483.75 |
| Jul 14 2017 |
21549 |
483.75 |
| Jul 07 2017 |
15854 |
483.75 |
| Jul 07 2017 |
21620 |
483.75 |
| Jun 30 2017 |
15888 |
483.75 |
| Jun 30 2017 |
21694 |
483.75 |
| Jun 23 2017 |
16086 |
483.75 |
| Jun 23 2017 |
21837 |
483.75 |
| Jun 16 2017 |
16131 |
483.75 |
| Jun 16 2017 |
21825 |
483.75 |
| Jun 09 2017 |
16013 |
483.75 |
| Jun 09 2017 |
21710 |
483.75 |
| Jun 02 2017 |
16373 |
483.75 |
| Jun 02 2017 |
21989 |
483.75 |
| May 26 2017 |
16412 |
483.75 |
| May 26 2017 |
22071 |
483.75 |
| May 19 2017 |
16862 |
483.75 |
| May 19 2017 |
22361 |
483.75 |
| May 12 2017 |
16941 |
483.75 |
| May 12 2017 |
22494 |
483.75 |
| May 05 2017 |
16937 |
483.75 |
| May 05 2017 |
22459 |
483.75 |
| Apr 28 2017 |
16797 |
483.75 |
| Apr 28 2017 |
22206 |
483.75 |
| Apr 21 2017 |
17060 |
483.75 |
| Apr 21 2017 |
22441 |
483.75 |
| Apr 14 2017 |
17209 |
483.75 |
| Apr 14 2017 |
22441 |
483.75 |
| Apr 07 2017 |
17015 |
483.75 |
| Apr 07 2017 |
22141 |
483.75 |
| Jun 11 2014 |
19861 |
491.67 |
| Jun 11 2014 |
29602 |
491.67 |
| Jun 04 2014 |
20265 |
491.67 |
| Jun 04 2014 |
29896 |
491.67 |
| May 28 2014 |
20200 |
491.67 |
| May 28 2014 |
29756 |
491.67 |
| May 21 2014 |
20284 |
491.67 |
| May 21 2014 |
29889 |
491.67 |
| May 14 2014 |
20423 |
491.67 |
| May 14 2014 |
30045 |
491.67 |
| May 07 2014 |
20094 |
491.67 |
| May 07 2014 |
29661 |
491.67 |
| Apr 30 2014 |
20760 |
491.67 |
| Apr 30 2014 |
30350 |
491.67 |
| Apr 23 2014 |
21000 |
491.67 |
| Apr 23 2014 |
30774 |
491.67 |
| Apr 16 2014 |
20843 |
491.67 |
| Apr 16 2014 |
30528 |
491.67 |
| Apr 09 2014 |
21085 |
491.67 |
| Apr 09 2014 |
31009 |
491.67 |
| Apr 02 2014 |
21278 |
491.67 |
| Apr 02 2014 |
30459 |
491.67 |
| Mar 26 2014 |
21710 |
491.67 |
| Mar 26 2014 |
30405 |
491.67 |
| Mar 19 2014 |
21851 |
491.67 |
| Mar 19 2014 |
30375 |
491.67 |
| Mar 12 2014 |
21857 |
491.67 |
| Mar 12 2014 |
30393 |
491.67 |
| Mar 05 2014 |
21866 |
491.67 |
| Mar 05 2014 |
30179 |
491.67 |
| Feb 26 2014 |
21843 |
491.67 |
| Feb 26 2014 |
30092 |
491.67 |
| Feb 19 2014 |
21891 |
491.67 |
| Feb 19 2014 |
30095 |
491.67 |
| Feb 12 2014 |
21876 |
491.67 |
| Feb 12 2014 |
30010 |
491.67 |
| Feb 05 2014 |
22048 |
491.67 |
| Feb 05 2014 |
30119 |
491.67 |
| Jan 29 2014 |
22216 |
491.67 |
| Jan 29 2014 |
30138 |
491.67 |
| Jan 22 2014 |
22151 |
491.67 |
| Jan 22 2014 |
29989 |
491.67 |
| Jan 15 2014 |
22217 |
491.67 |
| Jan 15 2014 |
30055 |
491.67 |
| Jan 08 2014 |
22258 |
491.67 |
| Jan 08 2014 |
29965 |
491.67 |
| Jan 01 2014 |
22266 |
491.67 |
| Jan 01 2014 |
29971 |
491.67 |
| Dec 25 2013 |
22266 |
491.67 |
| Dec 25 2013 |
29983 |
491.67 |
| Dec 18 2013 |
22266 |
491.67 |
| Dec 18 2013 |
29983 |
491.67 |
| Dec 11 2013 |
22266 |
491.67 |
| Dec 11 2013 |
29984 |
491.67 |
| Dec 04 2013 |
22268 |
491.67 |
| Dec 04 2013 |
29987 |
491.67 |
| Nov 27 2013 |
22268 |
491.67 |
| Nov 27 2013 |
29987 |
491.67 |
| Nov 20 2013 |
22268 |
491.67 |
| Nov 20 2013 |
29988 |
491.67 |
| Nov 13 2013 |
22270 |
491.67 |
| Nov 13 2013 |
29990 |
491.67 |
| Nov 06 2013 |
22271 |
491.67 |
| Nov 06 2013 |
29991 |
491.67 |
| Oct 30 2013 |
22269 |
491.67 |
| Oct 30 2013 |
29989 |
491.67 |
| Oct 23 2013 |
22270 |
491.67 |
| Oct 23 2013 |
29986 |
491.67 |
| Oct 16 2013 |
22223 |
491.67 |
| Oct 16 2013 |
29934 |
491.67 |
| Oct 09 2013 |
22197 |
491.67 |
| Oct 09 2013 |
29656 |
491.67 |
| Oct 02 2013 |
22183 |
491.67 |
| Oct 02 2013 |
29738 |
491.67 |
| Sep 25 2013 |
22085 |
491.67 |
| Sep 25 2013 |
29694 |
491.67 |
| Sep 18 2013 |
21973 |
491.67 |
| Sep 18 2013 |
29408 |
491.67 |
| Sep 11 2013 |
21828 |
491.67 |
| Sep 11 2013 |
29213 |
491.67 |
| Sep 04 2013 |
21778 |
491.67 |
| Sep 04 2013 |
29394 |
491.67 |
| Aug 28 2013 |
21720 |
491.67 |
| Aug 28 2013 |
29291 |
491.67 |
| Aug 21 2013 |
21841 |
491.67 |
| Aug 21 2013 |
29500 |
491.67 |
| Aug 14 2013 |
21946 |
491.67 |
| Aug 14 2013 |
29223 |
491.67 |
| Aug 07 2013 |
22212 |
491.67 |
| Aug 07 2013 |
29483 |
491.67 |
| Jul 31 2013 |
22408 |
491.67 |
| Jul 31 2013 |
29889 |
491.67 |
| Jul 24 2013 |
22596 |
491.67 |
| Jul 24 2013 |
30079 |
491.67 |
| Jul 17 2013 |
22704 |
491.67 |
| Jul 17 2013 |
30183 |
491.67 |
| Jul 10 2013 |
22887 |
491.67 |
| Jul 10 2013 |
30485 |
491.67 |
| Jul 03 2013 |
23084 |
491.67 |
| Jul 03 2013 |
30480 |
491.67 |
| Jun 26 2013 |
23396 |
491.67 |
| Jun 26 2013 |
30674 |
491.67 |
