| Jun 22 2016 |
9510 |
412.26 |
| Jun 22 2016 |
15146 |
412.26 |
| Jun 15 2016 |
9637 |
412.26 |
| Jun 15 2016 |
15305 |
412.26 |
| Jun 08 2016 |
9644 |
412.26 |
| Jun 08 2016 |
15359 |
412.26 |
| Jun 01 2016 |
9741 |
412.26 |
| Jun 01 2016 |
15595 |
412.26 |
| May 25 2016 |
9763 |
412.26 |
| May 25 2016 |
15552 |
412.26 |
| May 18 2016 |
9839 |
412.26 |
| May 18 2016 |
15678 |
412.26 |
| May 11 2016 |
9847 |
412.26 |
| May 11 2016 |
15633 |
412.26 |
| May 04 2016 |
9785 |
412.26 |
| May 04 2016 |
15595 |
412.26 |
| Apr 27 2016 |
10005 |
412.26 |
| Apr 27 2016 |
15857 |
412.26 |
| Apr 20 2016 |
9975 |
412.26 |
| Apr 20 2016 |
15894 |
412.26 |
| Apr 13 2016 |
10221 |
412.26 |
| Apr 13 2016 |
15878 |
412.26 |
| Apr 06 2016 |
10422 |
412.26 |
| Apr 06 2016 |
16037 |
412.26 |
| Mar 30 2016 |
10308 |
412.26 |
| Mar 30 2016 |
15888 |
412.26 |
| Mar 23 2016 |
10526 |
412.26 |
| Mar 23 2016 |
16032 |
412.26 |
| Mar 16 2016 |
10597 |
412.26 |
| Mar 16 2016 |
15964 |
412.26 |
| Mar 09 2016 |
10648 |
412.26 |
| Mar 09 2016 |
16028 |
412.26 |
| Mar 02 2016 |
10503 |
412.26 |
| Mar 02 2016 |
15915 |
412.26 |
| Feb 24 2016 |
10527 |
412.26 |
| Feb 24 2016 |
15879 |
412.26 |
| Feb 17 2016 |
10665 |
412.26 |
| Feb 17 2016 |
16023 |
412.26 |
| Feb 10 2016 |
10649 |
412.26 |
| Feb 10 2016 |
16022 |
412.26 |
| Feb 03 2016 |
10671 |
412.26 |
| Feb 03 2016 |
16050 |
412.26 |
| Jan 27 2016 |
10703 |
412.26 |
| Jan 27 2016 |
16063 |
412.26 |
| Jan 20 2016 |
10696 |
412.26 |
| Jan 20 2016 |
16064 |
412.26 |
| Jan 13 2016 |
10706 |
412.26 |
| Jan 13 2016 |
16091 |
412.26 |
| Jan 06 2016 |
10706 |
412.26 |
| Jan 06 2016 |
16098 |
412.26 |
| Dec 30 2015 |
10706 |
412.26 |
| Dec 30 2015 |
16092 |
412.26 |
| Dec 23 2015 |
10707 |
412.26 |
| Dec 23 2015 |
16093 |
412.26 |
| Dec 16 2015 |
10707 |
412.26 |
| Dec 16 2015 |
16093 |
412.26 |
| Dec 09 2015 |
10707 |
412.26 |
| Dec 09 2015 |
16097 |
412.26 |
| Dec 02 2015 |
10708 |
412.26 |
| Dec 02 2015 |
16098 |
412.26 |
| Nov 25 2015 |
10708 |
412.26 |
| Nov 25 2015 |
16099 |
412.26 |
| Nov 18 2015 |
10707 |
412.26 |
| Nov 18 2015 |
16098 |
412.26 |
| Nov 11 2015 |
10696 |
412.26 |
| Nov 11 2015 |
16089 |
412.26 |
| Nov 04 2015 |
10696 |
412.26 |
| Nov 04 2015 |
16089 |
412.26 |
| Oct 28 2015 |
10697 |
412.26 |
| Oct 28 2015 |
16070 |
412.26 |
| Oct 21 2015 |
10666 |
412.26 |
| Oct 21 2015 |
16056 |
412.26 |
| Oct 14 2015 |
10659 |
412.26 |
| Oct 14 2015 |
16065 |
412.26 |
| Oct 07 2015 |
10676 |
412.26 |
| Oct 07 2015 |
16066 |
412.26 |
| Sep 30 2015 |
10682 |
412.26 |
| Sep 30 2015 |
16087 |
412.26 |
| Sep 23 2015 |
10736 |
412.26 |
| Sep 23 2015 |
16132 |
412.26 |
| Sep 16 2015 |
10630 |
412.26 |
| Sep 16 2015 |
16075 |
412.26 |
| Sep 09 2015 |
10593 |
412.26 |
| Sep 09 2015 |
16040 |
412.26 |
| Sep 02 2015 |
10653 |
412.26 |
| Sep 02 2015 |
16012 |
412.26 |
| Aug 26 2015 |
10808 |
412.26 |
| Aug 26 2015 |
16172 |
412.26 |
| Aug 19 2015 |
11006 |
412.26 |
| Aug 19 2015 |
16365 |
412.26 |
| Aug 12 2015 |
11011 |
412.26 |
| Aug 12 2015 |
16408 |
412.26 |
| Aug 05 2015 |
11072 |
412.26 |
| Aug 05 2015 |
16390 |
412.26 |
| Jul 29 2015 |
11130 |
412.26 |
| Jul 29 2015 |
16565 |
412.26 |
| Jul 22 2015 |
11160 |
412.26 |
| Jul 22 2015 |
16603 |
412.26 |
| Jul 01 2015 |
22807 |
518.17 |
| Jul 01 2015 |
32090 |
518.17 |
| Jun 24 2015 |
22843 |
518.17 |
| Jun 24 2015 |
32214 |
518.17 |
| Jun 17 2015 |
22697 |
518.17 |
| Jun 17 2015 |
32232 |
518.17 |
| Jun 10 2015 |
22945 |
518.17 |
| Jun 10 2015 |
32336 |
518.17 |
| Jun 03 2015 |
23089 |
518.17 |
| Jun 03 2015 |
32494 |
518.17 |
| May 27 2015 |
22890 |
518.17 |
| May 27 2015 |
32183 |
518.17 |
| May 20 2015 |
22980 |
518.17 |
| May 20 2015 |
32215 |
518.17 |
| May 13 2015 |
23285 |
518.17 |
| May 13 2015 |
32313 |
518.17 |
| May 06 2015 |
23086 |
518.17 |
| May 06 2015 |
31925 |
518.17 |
| Apr 29 2015 |
23390 |
518.17 |
| Apr 29 2015 |
32192 |
518.17 |
| Apr 22 2015 |
23458 |
518.17 |
| Apr 22 2015 |
32365 |
518.17 |
| Apr 15 2015 |
23004 |
518.17 |
| Apr 15 2015 |
31933 |
518.17 |
| Apr 08 2015 |
23117 |
518.17 |
| Apr 08 2015 |
32097 |
518.17 |
| Apr 01 2015 |
23274 |
518.17 |
| Apr 01 2015 |
32705 |
518.17 |
| Mar 25 2015 |
22608 |
518.17 |
| Mar 25 2015 |
31817 |
518.17 |
| Mar 18 2015 |
21567 |
518.17 |
| Mar 18 2015 |
30641 |
518.17 |
| Mar 11 2015 |
22075 |
518.17 |
| Mar 11 2015 |
31463 |
518.17 |
| Mar 04 2015 |
22473 |
518.17 |
| Mar 04 2015 |
31837 |
518.17 |
| Feb 25 2015 |
22514 |
518.17 |
| Feb 25 2015 |
31843 |
518.17 |
| Feb 18 2015 |
22734 |
518.17 |
| Feb 18 2015 |
31957 |
518.17 |
| Feb 11 2015 |
22730 |
518.17 |
| Feb 11 2015 |
31968 |
518.17 |
| Feb 04 2015 |
22789 |
518.17 |
| Feb 04 2015 |
31990 |
518.17 |
| Jan 28 2015 |
22737 |
518.17 |
| Jan 28 2015 |
31983 |
518.17 |
| Jan 21 2015 |
22777 |
518.17 |
| Jan 21 2015 |
32019 |
518.17 |
| Jan 14 2015 |
22799 |
518.17 |
| Jan 14 2015 |
32013 |
518.17 |
| Jan 07 2015 |
22798 |
518.17 |
| Jan 07 2015 |
32000 |
518.17 |
| Dec 31 2014 |
22798 |
518.17 |
| Dec 31 2014 |
32024 |
518.17 |
| Dec 24 2014 |
22798 |
518.17 |
| Dec 24 2014 |
32024 |
518.17 |
| Dec 17 2014 |
22798 |
518.17 |
| Dec 17 2014 |
32012 |
518.17 |
| Dec 10 2014 |
22798 |
518.17 |
| Dec 10 2014 |
32013 |
518.17 |
| Dec 03 2014 |
22798 |
518.17 |
| Dec 03 2014 |
32013 |
518.17 |
| Nov 26 2014 |
22798 |
518.17 |
| Nov 26 2014 |
32013 |
518.17 |
| Nov 19 2014 |
22798 |
518.17 |
| Nov 19 2014 |
32014 |
518.17 |
| Nov 12 2014 |
22798 |
518.17 |
| Nov 12 2014 |
32017 |
518.17 |
| Nov 05 2014 |
22798 |
518.17 |
| Nov 05 2014 |
32018 |
518.17 |
| Oct 29 2014 |
22791 |
518.17 |
| Oct 29 2014 |
32014 |
518.17 |
| Oct 22 2014 |
22732 |
518.17 |
| Oct 22 2014 |
32016 |
518.17 |
| Oct 15 2014 |
22605 |
518.17 |
| Oct 15 2014 |
31904 |
518.17 |
| Oct 08 2014 |
22631 |
518.17 |
| Oct 08 2014 |
31894 |
518.17 |
| Oct 01 2014 |
22637 |
518.17 |
| Oct 01 2014 |
31948 |
518.17 |
| Sep 24 2014 |
22740 |
518.17 |
| Sep 24 2014 |
31954 |
518.17 |
| Sep 17 2014 |
22526 |
518.17 |
| Sep 17 2014 |
31852 |
518.17 |
| Sep 10 2014 |
22523 |
518.17 |
| Sep 10 2014 |
31913 |
518.17 |
| Sep 03 2014 |
22597 |
518.17 |
| Sep 03 2014 |
31972 |
518.17 |
| Aug 27 2014 |
22480 |
518.17 |
| Aug 27 2014 |
32072 |
518.17 |
| Aug 20 2014 |
22470 |
518.17 |
| Aug 20 2014 |
32102 |
518.17 |
| Aug 13 2014 |
22383 |
518.17 |
| Aug 13 2014 |
32187 |
518.17 |
| Aug 06 2014 |
22613 |
518.17 |
| Aug 06 2014 |
32357 |
518.17 |
| Jul 30 2014 |
22675 |
518.17 |
| Jul 30 2014 |
32598 |
518.17 |
| Jun 18 2014 |
6317 |
346.68 |
| Jun 18 2014 |
9238 |
346.68 |
| Jun 11 2014 |
3211 |
306.51 |
| Jun 11 2014 |
7126 |
356.07 |
| Jun 11 2014 |
9293 |
346.15 |
| Jun 04 2014 |
7270 |
356.07 |
| Jun 04 2014 |
3251 |
306.51 |
| Jun 04 2014 |
9384 |
346.15 |
| May 28 2014 |
7315 |
356.07 |
| May 28 2014 |
3281 |
306.51 |
| May 28 2014 |
9395 |
346.15 |
| May 21 2014 |
3298 |
306.51 |
| May 21 2014 |
7390 |
356.07 |
| May 21 2014 |
9444 |
346.15 |
| May 14 2014 |
3332 |
306.51 |
| May 14 2014 |
7461 |
356.07 |
| May 14 2014 |
9515 |
346.15 |
| May 07 2014 |
7410 |
356.07 |
| May 07 2014 |
3261 |
306.51 |
| May 07 2014 |
9421 |
346.15 |
| Apr 30 2014 |
3466 |
306.51 |
| Apr 30 2014 |
7701 |
356.07 |
| Apr 30 2014 |
9718 |
346.15 |
| Apr 23 2014 |
3548 |
306.51 |
| Apr 23 2014 |
7802 |
356.07 |
| Apr 23 2014 |
9855 |
346.15 |
| Apr 16 2014 |
7784 |
356.07 |
| Apr 16 2014 |
3550 |
306.51 |
| Apr 16 2014 |
9791 |
346.15 |
| Apr 09 2014 |
7870 |
356.07 |
| Apr 09 2014 |
3698 |
306.51 |
| Apr 09 2014 |
9948 |
346.15 |
| Apr 02 2014 |
3740 |
306.51 |
| Apr 02 2014 |
7968 |
356.07 |
| Apr 02 2014 |
9727 |
346.15 |
| Mar 26 2014 |
8154 |
356.07 |
| Mar 26 2014 |
3716 |
306.51 |
| Mar 26 2014 |
9821 |
346.15 |
| Mar 19 2014 |
8204 |
356.07 |
| Mar 19 2014 |
3726 |
306.51 |
| Mar 19 2014 |
9854 |
346.15 |
| Mar 12 2014 |
8243 |
356.07 |
| Mar 12 2014 |
3763 |
306.51 |
| Mar 12 2014 |
9959 |
346.15 |
| Mar 05 2014 |
3741 |
306.51 |
| Mar 05 2014 |
8245 |
356.07 |
| Mar 05 2014 |
9927 |
346.15 |
| Feb 26 2014 |
8262 |
356.07 |
| Feb 26 2014 |
3755 |
306.51 |
| Feb 26 2014 |
9966 |
346.15 |
| Feb 19 2014 |
8299 |
356.07 |
| Feb 19 2014 |
3804 |
306.51 |
| Feb 19 2014 |
10000 |
346.15 |
| Feb 12 2014 |
3794 |
306.51 |
| Feb 12 2014 |
8322 |
356.07 |
| Feb 12 2014 |
10006 |
346.15 |
| Feb 05 2014 |
8412 |
356.07 |
| Feb 05 2014 |
3828 |
306.51 |
| Feb 05 2014 |
10077 |
346.15 |
| Jan 29 2014 |
8475 |
356.07 |
| Jan 29 2014 |
3819 |
306.51 |
| Jan 29 2014 |
10098 |
346.15 |
| Jan 22 2014 |
8467 |
356.07 |
| Jan 22 2014 |
3817 |
306.51 |
| Jan 22 2014 |
10074 |
346.15 |
| Jan 15 2014 |
8501 |
356.07 |
| Jan 15 2014 |
3819 |
306.51 |
| Jan 15 2014 |
10104 |
346.15 |
| Jan 08 2014 |
8515 |
356.07 |
| Jan 08 2014 |
3819 |
306.51 |
| Jan 08 2014 |
10104 |
346.15 |
| Jan 01 2014 |
8515 |
356.07 |
| Jan 01 2014 |
3819 |
306.51 |
| Jan 01 2014 |
10104 |
346.15 |
| Dec 25 2013 |
3819 |
306.51 |
| Dec 25 2013 |
8515 |
356.07 |
| Dec 25 2013 |
10106 |
346.15 |
| Dec 18 2013 |
8515 |
356.07 |
| Dec 18 2013 |
3819 |
306.51 |
| Dec 18 2013 |
10106 |
346.15 |
| Dec 11 2013 |
8515 |
356.07 |
| Dec 11 2013 |
3819 |
306.51 |
| Dec 11 2013 |
10105 |
346.15 |
| Dec 04 2013 |
3819 |
306.51 |
| Dec 04 2013 |
8516 |
356.07 |
| Dec 04 2013 |
10106 |
346.15 |
| Nov 27 2013 |
3819 |
306.51 |
| Nov 27 2013 |
8516 |
356.07 |
| Nov 27 2013 |
10106 |
346.15 |
| Nov 20 2013 |
8516 |
356.07 |
| Nov 20 2013 |
3819 |
306.51 |
| Nov 20 2013 |
10107 |
346.15 |
| Nov 13 2013 |
3819 |
306.51 |
| Nov 13 2013 |
8516 |
356.07 |
| Nov 13 2013 |
10107 |
346.15 |
| Nov 06 2013 |
3819 |
306.51 |
| Nov 06 2013 |
8516 |
356.07 |
| Nov 06 2013 |
10107 |
346.15 |
| Oct 30 2013 |
8515 |
356.07 |
| Oct 30 2013 |
3819 |
306.51 |
| Oct 30 2013 |
10107 |
346.15 |
| Oct 23 2013 |
8514 |
356.07 |
| Oct 23 2013 |
3820 |
306.51 |
| Oct 23 2013 |
10104 |
346.15 |
| Oct 16 2013 |
3836 |
306.51 |
| Oct 16 2013 |
8500 |
356.07 |
| Oct 16 2013 |
10111 |
346.15 |
| Oct 09 2013 |
8493 |
356.07 |
| Oct 09 2013 |
3830 |
306.51 |
| Oct 09 2013 |
10084 |
346.15 |
| Oct 02 2013 |
8488 |
356.07 |
| Oct 02 2013 |
3837 |
306.51 |
| Oct 02 2013 |
10080 |
346.15 |
| Sep 25 2013 |
8433 |
356.07 |
| Sep 25 2013 |
3828 |
306.51 |
| Sep 25 2013 |
10046 |
346.15 |
| Sep 18 2013 |
3806 |
306.51 |
| Sep 18 2013 |
8412 |
356.07 |
| Sep 18 2013 |
9996 |
346.15 |
| Sep 11 2013 |
8392 |
356.07 |
| Sep 11 2013 |
3836 |
306.51 |
| Sep 11 2013 |
9940 |
346.15 |
| Sep 04 2013 |
8399 |
356.07 |
| Sep 04 2013 |
3847 |
306.51 |
| Sep 04 2013 |
9963 |
346.15 |
| Aug 28 2013 |
3847 |
306.51 |
| Aug 28 2013 |
8421 |
356.07 |
| Aug 28 2013 |
9983 |
346.15 |
| Aug 21 2013 |
8475 |
356.07 |
| Aug 21 2013 |
3864 |
306.51 |
| Aug 21 2013 |
10038 |
346.15 |
| Aug 14 2013 |
8522 |
356.07 |
| Aug 14 2013 |
3861 |
306.51 |
| Aug 14 2013 |
9785 |
346.15 |
| Aug 07 2013 |
8664 |
356.07 |
| Aug 07 2013 |
3862 |
306.51 |
| Aug 07 2013 |
9907 |
346.15 |
| Jul 31 2013 |
8726 |
356.07 |
| Jul 31 2013 |
3952 |
306.51 |
| Jul 31 2013 |
9971 |
346.15 |
| Jul 24 2013 |
8819 |
356.07 |
| Jul 24 2013 |
3935 |
306.51 |
| Jul 24 2013 |
10001 |
346.15 |
| Jul 17 2013 |
8845 |
356.07 |
| Jul 17 2013 |
3964 |
306.51 |
| Jul 17 2013 |
10020 |
346.15 |
| Jul 10 2013 |
3996 |
306.51 |
| Jul 10 2013 |
8983 |
356.07 |
| Jul 10 2013 |
10155 |
346.15 |
| Jul 03 2013 |
9064 |
356.07 |
| Jul 03 2013 |
4001 |
306.51 |
| Jul 03 2013 |
10148 |
346.15 |
| Jun 26 2013 |
11961 |
384.21 |
| Jun 26 2013 |
15017 |
384.21 |
