| May 27 2015 |
12886 |
546.59 |
| May 27 2015 |
35286 |
546.59 |
| May 20 2015 |
12868 |
546.59 |
| May 20 2015 |
35370 |
546.59 |
| May 13 2015 |
12862 |
546.59 |
| May 13 2015 |
35485 |
546.59 |
| May 06 2015 |
12202 |
546.59 |
| May 06 2015 |
35057 |
546.59 |
| Apr 29 2015 |
12562 |
546.59 |
| Apr 29 2015 |
35288 |
546.59 |
| Apr 22 2015 |
12817 |
546.59 |
| Apr 22 2015 |
35492 |
546.59 |
| Apr 15 2015 |
12612 |
546.59 |
| Apr 15 2015 |
34975 |
546.59 |
| Apr 08 2015 |
12673 |
546.59 |
| Apr 08 2015 |
35175 |
546.59 |
| Apr 01 2015 |
12662 |
546.59 |
| Apr 01 2015 |
35864 |
546.59 |
| Mar 25 2015 |
12445 |
546.59 |
| Mar 25 2015 |
34888 |
546.59 |
| Mar 18 2015 |
11673 |
546.59 |
| Mar 18 2015 |
33517 |
546.59 |
| Mar 11 2015 |
12193 |
546.59 |
| Mar 11 2015 |
34402 |
546.59 |
| Mar 04 2015 |
12436 |
546.59 |
| Mar 04 2015 |
34828 |
546.59 |
| Feb 25 2015 |
12315 |
546.59 |
| Feb 25 2015 |
34819 |
546.59 |
| Feb 18 2015 |
12427 |
546.59 |
| Feb 18 2015 |
34924 |
546.59 |
| Feb 11 2015 |
12558 |
546.59 |
| Feb 11 2015 |
34954 |
546.59 |
| Feb 04 2015 |
12606 |
546.59 |
| Feb 04 2015 |
34982 |
546.59 |
| Jan 28 2015 |
12606 |
546.59 |
| Jan 28 2015 |
34942 |
546.59 |
| Jan 21 2015 |
12637 |
546.59 |
| Jan 21 2015 |
34986 |
546.59 |
| Jan 14 2015 |
12637 |
546.59 |
| Jan 14 2015 |
34990 |
546.59 |
| Jan 07 2015 |
12637 |
546.59 |
| Jan 07 2015 |
34970 |
546.59 |
| Dec 31 2014 |
12712 |
546.59 |
| Dec 31 2014 |
34998 |
546.59 |
| Dec 24 2014 |
12712 |
546.59 |
| Dec 24 2014 |
34998 |
546.59 |
| Dec 17 2014 |
12712 |
546.59 |
| Dec 17 2014 |
34987 |
546.59 |
| Dec 10 2014 |
12712 |
546.59 |
| Dec 10 2014 |
34988 |
546.59 |
| Dec 03 2014 |
12713 |
546.59 |
| Dec 03 2014 |
34988 |
546.59 |
| Nov 26 2014 |
12713 |
546.59 |
| Nov 26 2014 |
34988 |
546.59 |
| Nov 19 2014 |
12710 |
546.59 |
| Nov 19 2014 |
34987 |
546.59 |
| Nov 12 2014 |
12710 |
546.59 |
| Nov 12 2014 |
34990 |
546.59 |
| Nov 05 2014 |
12710 |
546.59 |
| Nov 05 2014 |
34992 |
546.59 |
| Oct 29 2014 |
12710 |
546.59 |
| Oct 29 2014 |
34986 |
546.59 |
| Oct 22 2014 |
12674 |
546.59 |
| Oct 22 2014 |
34976 |
546.59 |
| Oct 15 2014 |
12661 |
546.59 |
| Oct 15 2014 |
34843 |
546.59 |
| Oct 08 2014 |
12650 |
546.59 |
| Oct 08 2014 |
34825 |
546.59 |
| Oct 01 2014 |
12688 |
546.59 |
| Oct 01 2014 |
34893 |
546.59 |
| Sep 24 2014 |
12642 |
546.59 |
| Sep 24 2014 |
34875 |
546.59 |
| Sep 17 2014 |
12568 |
546.59 |
| Sep 17 2014 |
34752 |
546.59 |
| Sep 10 2014 |
12644 |
546.59 |
| Sep 10 2014 |
34814 |
546.59 |
| Sep 03 2014 |
12647 |
546.59 |
| Sep 03 2014 |
34844 |
546.59 |
| Aug 27 2014 |
12449 |
546.59 |
| Aug 27 2014 |
34956 |
546.59 |
| Aug 20 2014 |
12440 |
546.59 |
| Aug 20 2014 |
35020 |
546.59 |
| Aug 13 2014 |
12412 |
546.59 |
| Aug 13 2014 |
35136 |
546.59 |
| Aug 06 2014 |
12300 |
546.59 |
| Aug 06 2014 |
35297 |
546.59 |
| Jul 30 2014 |
12459 |
546.59 |
| Jul 30 2014 |
35530 |
546.59 |
| Jul 23 2014 |
12247 |
546.59 |
| Jul 23 2014 |
35231 |
546.59 |
| Jul 16 2014 |
12362 |
546.59 |
| Jul 16 2014 |
35191 |
546.59 |
| May 28 2014 |
12557 |
537.5 |
| May 28 2014 |
35168 |
537.5 |
| May 21 2014 |
12600 |
537.5 |
| May 21 2014 |
35327 |
537.5 |
| May 14 2014 |
12860 |
537.5 |
| May 14 2014 |
35511 |
537.5 |
| May 07 2014 |
12206 |
537.5 |
| May 07 2014 |
34978 |
537.5 |
| Apr 30 2014 |
12783 |
537.5 |
| Apr 30 2014 |
35800 |
537.5 |
| Apr 23 2014 |
13169 |
537.5 |
| Apr 23 2014 |
36298 |
537.5 |
| Apr 16 2014 |
12895 |
537.5 |
| Apr 16 2014 |
36019 |
537.5 |
| Apr 09 2014 |
12938 |
537.5 |
| Apr 09 2014 |
36636 |
537.5 |
| Apr 02 2014 |
12591 |
537.5 |
| Apr 02 2014 |
35977 |
537.5 |
| Mar 26 2014 |
12594 |
537.5 |
| Mar 26 2014 |
35898 |
537.5 |
| Mar 19 2014 |
12664 |
537.5 |
| Mar 19 2014 |
35857 |
537.5 |
| Mar 12 2014 |
12662 |
537.5 |
| Mar 12 2014 |
35904 |
537.5 |
| Mar 05 2014 |
12515 |
537.5 |
| Mar 05 2014 |
35611 |
537.5 |
| Feb 26 2014 |
12637 |
537.5 |
| Feb 26 2014 |
35487 |
537.5 |
| Feb 19 2014 |
12727 |
537.5 |
| Feb 19 2014 |
35475 |
537.5 |
| Feb 12 2014 |
12882 |
537.5 |
| Feb 12 2014 |
35375 |
537.5 |
| Feb 05 2014 |
12821 |
537.5 |
| Feb 05 2014 |
35520 |
537.5 |
| Jan 29 2014 |
12821 |
537.5 |
| Jan 29 2014 |
35509 |
537.5 |
| Jan 22 2014 |
12842 |
537.5 |
| Jan 22 2014 |
35328 |
537.5 |
| Jan 15 2014 |
12842 |
537.5 |
| Jan 15 2014 |
35407 |
537.5 |
| Jan 08 2014 |
12842 |
537.5 |
| Jan 08 2014 |
35322 |
537.5 |
| Jan 01 2014 |
12842 |
537.5 |
| Jan 01 2014 |
35328 |
537.5 |
| Dec 25 2013 |
12918 |
537.5 |
| Dec 25 2013 |
35349 |
537.5 |
| Dec 18 2013 |
12918 |
537.5 |
| Dec 18 2013 |
35349 |
537.5 |
| Dec 11 2013 |
12919 |
537.5 |
| Dec 11 2013 |
35350 |
537.5 |
| Dec 04 2013 |
12919 |
537.5 |
| Dec 04 2013 |
35352 |
537.5 |
| Nov 27 2013 |
12919 |
537.5 |
| Nov 27 2013 |
35352 |
537.5 |
| Nov 20 2013 |
12920 |
537.5 |
| Nov 20 2013 |
35353 |
537.5 |
| Nov 13 2013 |
12920 |
537.5 |
| Nov 13 2013 |
35354 |
537.5 |
| Nov 06 2013 |
12920 |
537.5 |
| Nov 06 2013 |
35355 |
537.5 |
| Oct 30 2013 |
12920 |
537.5 |
| Oct 30 2013 |
35353 |
537.5 |
| Oct 23 2013 |
12920 |
537.5 |
| Oct 23 2013 |
35349 |
537.5 |
| Oct 16 2013 |
12797 |
537.5 |
| Oct 16 2013 |
35257 |
537.5 |
| Oct 09 2013 |
12628 |
537.5 |
| Oct 09 2013 |
34903 |
537.5 |
| Oct 02 2013 |
12737 |
537.5 |
| Oct 02 2013 |
35020 |
537.5 |
| Sep 25 2013 |
12705 |
537.5 |
| Sep 25 2013 |
34986 |
537.5 |
| Sep 18 2013 |
12572 |
537.5 |
| Sep 18 2013 |
34656 |
537.5 |
| Sep 11 2013 |
12441 |
537.5 |
| Sep 11 2013 |
34420 |
537.5 |
| Sep 04 2013 |
12575 |
537.5 |
| Sep 04 2013 |
34578 |
537.5 |
| Aug 28 2013 |
12841 |
537.5 |
| Aug 28 2013 |
34384 |
537.5 |
| Aug 21 2013 |
12842 |
537.5 |
| Aug 21 2013 |
34602 |
537.5 |
| Aug 14 2013 |
12267 |
537.5 |
| Aug 14 2013 |
34313 |
537.5 |
| Aug 07 2013 |
12426 |
537.5 |
| Aug 07 2013 |
34576 |
537.5 |
| Jul 31 2013 |
12521 |
537.5 |
| Jul 31 2013 |
35107 |
537.5 |
| Jul 24 2013 |
12552 |
537.5 |
| Jul 24 2013 |
35303 |
537.5 |
| Jul 17 2013 |
12493 |
537.5 |
| Jul 17 2013 |
35442 |
537.5 |
| Jul 10 2013 |
12798 |
537.5 |
| Jul 10 2013 |
35778 |
537.5 |
| Jul 03 2013 |
12665 |
537.5 |
| Jul 03 2013 |
35793 |
537.5 |
| Jun 26 2013 |
12508 |
537.5 |
| Jun 26 2013 |
35965 |
537.5 |
