Apr 24 2024 |
10786 |
540.44 |
Apr 24 2024 |
16128 |
540.44 |
Apr 17 2024 |
10842 |
540.44 |
Apr 17 2024 |
16200 |
540.44 |
Apr 10 2024 |
10914 |
540.44 |
Apr 10 2024 |
16317 |
540.44 |
Apr 03 2024 |
10703 |
540.44 |
Apr 03 2024 |
16098 |
540.44 |
Mar 27 2024 |
10767 |
540.44 |
Mar 27 2024 |
16133 |
540.44 |
Mar 21 2024 |
10846 |
540.44 |
Mar 21 2024 |
15939 |
540.44 |
Mar 14 2024 |
10788 |
540.44 |
Mar 14 2024 |
15979 |
540.44 |
Mar 07 2024 |
10813 |
540.44 |
Mar 07 2024 |
16042 |
540.44 |
Feb 29 2024 |
10862 |
540.44 |
Feb 29 2024 |
16057 |
540.44 |
Feb 22 2024 |
10835 |
540.44 |
Feb 22 2024 |
16073 |
540.44 |
Feb 15 2024 |
10695 |
540.44 |
Feb 15 2024 |
16021 |
540.44 |
Feb 08 2024 |
10730 |
540.44 |
Feb 08 2024 |
16035 |
540.44 |
Feb 01 2024 |
10690 |
540.44 |
Feb 01 2024 |
15979 |
540.44 |
Jan 25 2024 |
10623 |
540.44 |
Jan 25 2024 |
15879 |
540.44 |
Jan 18 2024 |
10623 |
540.44 |
Jan 18 2024 |
15885 |
540.44 |
Jan 11 2024 |
10623 |
540.44 |
Jan 11 2024 |
15872 |
540.44 |
Jan 04 2024 |
10623 |
540.44 |
Jan 04 2024 |
15471 |
540.44 |
Dec 28 2023 |
10623 |
540.44 |
Dec 28 2023 |
15443 |
540.44 |
Dec 21 2023 |
10623 |
540.44 |
Dec 21 2023 |
15443 |
540.44 |
Dec 14 2023 |
10623 |
540.44 |
Dec 14 2023 |
15413 |
540.44 |
Dec 07 2023 |
10623 |
540.44 |
Dec 07 2023 |
15413 |
540.44 |
Nov 30 2023 |
10616 |
540.44 |
Nov 30 2023 |
15414 |
540.44 |
Nov 23 2023 |
10616 |
540.44 |
Nov 23 2023 |
15387 |
540.44 |
Nov 16 2023 |
10618 |
540.44 |
Nov 16 2023 |
15253 |
540.44 |
Nov 09 2023 |
10586 |
540.44 |
Nov 09 2023 |
15132 |
540.44 |
Nov 02 2023 |
10579 |
540.44 |
Nov 02 2023 |
15125 |
540.44 |
Oct 26 2023 |
10542 |
540.44 |
Oct 26 2023 |
15123 |
540.44 |
Oct 19 2023 |
10573 |
540.44 |
Oct 19 2023 |
15062 |
540.44 |
Oct 12 2023 |
10536 |
540.44 |
Oct 12 2023 |
14997 |
540.44 |
Oct 05 2023 |
10427 |
540.44 |
Oct 05 2023 |
14662 |
540.44 |
Sep 28 2023 |
10315 |
540.44 |
Sep 28 2023 |
14508 |
540.44 |
Sep 21 2023 |
10313 |
540.44 |
Sep 21 2023 |
14435 |
540.44 |
Sep 14 2023 |
10395 |
540.44 |
Sep 14 2023 |
14604 |
540.44 |
Sep 07 2023 |
10590 |
540.44 |
Sep 07 2023 |
14883 |
540.44 |
Aug 31 2023 |
10549 |
540.44 |
Aug 31 2023 |
14953 |
540.44 |
Aug 24 2023 |
10628 |
540.44 |
Aug 24 2023 |
14712 |
540.44 |
Aug 17 2023 |
10624 |
540.44 |
Aug 17 2023 |
14841 |
540.44 |
Aug 10 2023 |
10601 |
540.44 |
Aug 10 2023 |
14839 |
540.44 |
Aug 03 2023 |
10599 |
540.44 |
Aug 03 2023 |
14812 |
540.44 |
Jul 27 2023 |
10603 |
540.44 |
Jul 27 2023 |
14868 |
540.44 |
Jul 20 2023 |
10648 |
540.44 |
Jul 20 2023 |
14471 |
540.44 |
Jul 13 2023 |
10672 |
540.44 |
Jul 13 2023 |
14504 |
540.44 |
Jul 06 2023 |
10712 |
540.44 |
Jul 06 2023 |
14520 |
540.44 |
Jun 29 2023 |
10705 |
540.44 |
Jun 29 2023 |
14573 |
540.44 |
Jun 22 2023 |
10713 |
540.44 |
Jun 22 2023 |
14603 |
540.44 |
Jun 15 2023 |
10416 |
540.44 |
Jun 15 2023 |
14421 |
540.44 |
Jun 08 2023 |
10412 |
540.44 |
Jun 08 2023 |
14415 |
540.44 |
Jun 01 2023 |
10514 |
540.44 |
Jun 01 2023 |
14481 |
540.44 |
May 25 2023 |
10478 |
540.44 |
May 25 2023 |
13952 |
540.44 |
May 18 2023 |
10565 |
540.44 |
May 18 2023 |
14017 |
540.44 |
May 11 2023 |
10624 |
540.44 |
May 11 2023 |
14039 |
540.44 |
May 04 2023 |
10508 |
540.44 |
May 04 2023 |
13768 |
540.44 |
Apr 27 2023 |
10271 |
540.44 |
Apr 27 2023 |
13612 |
540.44 |
Apr 20 2023 |
10222 |
540.44 |
Apr 20 2023 |
13629 |
540.44 |
Apr 13 2023 |
10202 |
540.44 |
Apr 13 2023 |
13623 |
540.44 |
Apr 06 2023 |
9911 |
540.44 |
Apr 06 2023 |
13286 |
540.44 |
Mar 30 2023 |
9688 |
540.44 |
Mar 30 2023 |
12912 |
540.44 |
Mar 23 2023 |
9739 |
540.44 |
Mar 23 2023 |
12898 |
540.44 |
Mar 16 2023 |
9647 |
540.44 |
Mar 16 2023 |
12820 |
540.44 |
Mar 09 2023 |
9550 |
540.44 |
Mar 09 2023 |
12758 |
540.44 |
Mar 02 2023 |
9508 |
540.44 |
Mar 02 2023 |
12685 |
540.44 |
Feb 23 2023 |
9582 |
540.44 |
Feb 23 2023 |
12713 |
540.44 |
Feb 16 2023 |
9460 |
540.44 |
Feb 16 2023 |
12679 |
540.44 |
Feb 09 2023 |
9355 |
540.44 |
Feb 09 2023 |
12577 |
540.44 |
Feb 02 2023 |
9308 |
540.44 |
Feb 02 2023 |
12517 |
540.44 |
Jan 26 2023 |
9222 |
540.44 |
Jan 26 2023 |
12395 |
540.44 |
Jan 19 2023 |
9222 |
540.44 |
Jan 19 2023 |
12356 |
540.44 |
Jan 12 2023 |
9222 |
540.44 |
Jan 12 2023 |
12342 |
540.44 |
Jan 05 2023 |
9222 |
540.44 |
Jan 05 2023 |
12373 |
540.44 |
Dec 29 2022 |
9222 |
540.44 |
Dec 29 2022 |
12374 |
540.44 |
Dec 22 2022 |
9222 |
540.44 |
Dec 22 2022 |
12374 |
540.44 |
Dec 15 2022 |
9221 |
540.44 |
Dec 15 2022 |
12376 |
540.44 |
Dec 08 2022 |
9221 |
540.44 |
Dec 08 2022 |
12380 |
540.44 |
Dec 01 2022 |
9221 |
540.44 |
Dec 01 2022 |
12380 |
540.44 |
Nov 24 2022 |
9221 |
540.44 |
Nov 24 2022 |
12389 |
540.44 |
Nov 17 2022 |
9196 |
540.44 |
Nov 17 2022 |
12364 |
540.44 |
Nov 10 2022 |
9196 |
540.44 |
Nov 10 2022 |
12364 |
540.44 |
Nov 03 2022 |
9182 |
540.44 |
Nov 03 2022 |
12329 |
540.44 |
Oct 27 2022 |
9183 |
540.44 |
Oct 27 2022 |
12323 |
540.44 |
Oct 20 2022 |
9222 |
540.44 |
Oct 20 2022 |
12403 |
540.44 |
Oct 13 2022 |
9105 |
540.44 |
Oct 13 2022 |
12293 |
540.44 |
Oct 06 2022 |
9050 |
540.44 |
Oct 06 2022 |
12251 |
540.44 |
Sep 29 2022 |
9024 |
540.44 |
Sep 29 2022 |
12241 |
540.44 |
Sep 22 2022 |
8976 |
540.44 |
Sep 22 2022 |
12187 |
540.44 |
Sep 15 2022 |
8958 |
540.44 |
Sep 15 2022 |
12243 |
540.44 |
Sep 08 2022 |
9106 |
540.44 |
Sep 08 2022 |
12325 |
540.44 |
Sep 01 2022 |
9065 |
540.44 |
Sep 01 2022 |
12340 |
540.44 |
Aug 25 2022 |
9068 |
540.44 |
Aug 25 2022 |
12294 |
540.44 |
Aug 18 2022 |
9070 |
540.44 |
Aug 18 2022 |
12307 |
540.44 |
Aug 11 2022 |
9073 |
540.44 |
Aug 11 2022 |
12196 |
540.44 |
Aug 04 2022 |
9057 |
540.44 |
Aug 04 2022 |
12197 |
540.44 |
Jul 28 2022 |
8979 |
540.44 |
Jul 28 2022 |
12055 |
540.44 |
Jul 21 2022 |
8865 |
540.44 |
Jul 21 2022 |
11976 |
540.44 |
Jul 14 2022 |
8866 |
540.44 |
Jul 14 2022 |
11958 |
540.44 |
Jul 07 2022 |
8816 |
540.44 |
Jul 07 2022 |
11748 |
540.44 |
Jun 30 2022 |
8798 |
540.44 |
Jun 30 2022 |
11731 |
540.44 |
Jun 23 2022 |
8785 |
540.44 |
Jun 23 2022 |
11733 |
540.44 |
Jun 16 2022 |
8691 |
540.44 |
Jun 16 2022 |
11693 |
540.44 |
Jun 09 2022 |
8566 |
540.44 |
Jun 09 2022 |
11792 |
540.44 |
Sep 13 2019 |
2152 |
362.53 |
Sep 13 2019 |
3192 |
362.53 |
Sep 06 2019 |
2184 |
362.53 |
Sep 06 2019 |
3247 |
362.53 |
Aug 30 2019 |
2215 |
362.53 |
Aug 30 2019 |
3291 |
362.53 |
Aug 23 2019 |
2228 |
362.53 |
Aug 23 2019 |
3308 |
362.53 |
Aug 16 2019 |
2262 |
362.53 |
Aug 16 2019 |
3348 |
362.53 |
Aug 09 2019 |
2288 |
362.53 |
Aug 09 2019 |
3367 |
362.53 |
Aug 02 2019 |
2311 |
362.53 |
Aug 02 2019 |
3386 |
362.53 |
Jul 26 2019 |
2341 |
362.53 |
Jul 26 2019 |
3440 |
362.53 |
Jul 19 2019 |
2402 |
362.53 |
Jul 19 2019 |
3470 |
362.53 |
Jul 12 2019 |
2421 |
362.53 |
Jul 12 2019 |
3605 |
362.53 |
Jul 05 2019 |
2566 |
362.53 |
Jul 05 2019 |
3781 |
362.53 |
Jun 28 2019 |
2572 |
362.53 |
Jun 28 2019 |
3842 |
362.53 |
Jun 21 2019 |
2572 |
362.53 |
Jun 21 2019 |
3782 |
362.53 |
Jun 14 2019 |
2571 |
362.53 |
Jun 14 2019 |
3785 |
362.53 |
Jun 07 2019 |
2591 |
362.53 |
Jun 07 2019 |
3836 |
362.53 |
May 31 2019 |
2587 |
362.53 |
May 31 2019 |
3831 |
362.53 |
May 24 2019 |
2593 |
362.53 |
May 24 2019 |
3900 |
362.53 |
May 17 2019 |
2616 |
362.53 |
May 17 2019 |
3954 |
362.53 |
May 10 2019 |
2631 |
362.53 |
May 10 2019 |
3941 |
362.53 |
May 03 2019 |
2653 |
362.53 |
May 03 2019 |
3958 |
362.53 |
Apr 26 2019 |
2648 |
362.53 |
Apr 26 2019 |
3955 |
362.53 |
Apr 19 2019 |
2598 |
362.53 |
Apr 19 2019 |
3920 |
362.53 |
Apr 18 2019 |
2606 |
362.53 |
Apr 12 2019 |
2572 |
362.53 |
Apr 12 2019 |
3940 |
362.53 |
Apr 05 2019 |
2448 |
362.53 |
Apr 05 2019 |
3796 |
362.53 |
Mar 29 2019 |
2446 |
362.53 |
Mar 29 2019 |
3780 |
362.53 |
Mar 22 2019 |
2403 |
362.53 |
Mar 22 2019 |
3788 |
362.53 |
Mar 15 2019 |
2478 |
362.53 |
Mar 15 2019 |
3824 |
362.53 |
Mar 08 2019 |
2419 |
362.53 |
Mar 08 2019 |
3790 |
362.53 |
Mar 01 2019 |
2461 |
362.53 |
Mar 01 2019 |
3806 |
362.53 |
Feb 22 2019 |
2464 |
362.53 |
Feb 22 2019 |
3813 |
362.53 |
Feb 15 2019 |
2475 |
362.53 |
Feb 15 2019 |
3814 |
362.53 |
Feb 08 2019 |
2482 |
362.53 |
Feb 08 2019 |
3816 |
362.53 |
Feb 01 2019 |
2491 |
362.53 |
Feb 01 2019 |
3822 |
362.53 |
Jan 25 2019 |
2492 |
362.53 |
Jan 25 2019 |
3836 |
362.53 |
Jan 18 2019 |
2500 |
362.53 |
Jan 18 2019 |
3842 |
362.53 |
Jan 11 2019 |
2500 |
362.53 |
Jan 11 2019 |
3841 |
362.53 |
Jan 04 2019 |
2500 |
362.53 |
Jan 04 2019 |
3847 |
362.53 |
Dec 28 2018 |
2500 |
362.53 |
Dec 28 2018 |
3847 |
362.53 |
Dec 21 2018 |
2500 |
362.53 |
Dec 21 2018 |
3847 |
362.53 |
Dec 14 2018 |
2500 |
362.53 |
Dec 14 2018 |
3847 |
362.53 |
Dec 07 2018 |
2500 |
362.53 |
Dec 07 2018 |
3845 |
362.53 |
Nov 30 2018 |
2500 |
362.53 |
Nov 30 2018 |
3845 |
362.53 |
Nov 23 2018 |
2500 |
362.53 |
Nov 23 2018 |
3845 |
362.53 |
Nov 16 2018 |
2500 |
362.53 |
Nov 16 2018 |
3845 |
362.53 |
Nov 09 2018 |
2500 |
362.53 |
Nov 09 2018 |
3845 |
362.53 |
Nov 02 2018 |
2500 |
362.53 |
Nov 02 2018 |
3836 |
362.53 |
Oct 26 2018 |
2501 |
362.53 |
Oct 26 2018 |
3837 |
362.53 |
Oct 19 2018 |
2505 |
362.53 |
Oct 19 2018 |
3838 |
362.53 |
Oct 12 2018 |
2502 |
362.53 |
Oct 12 2018 |
3838 |
362.53 |
Oct 05 2018 |
2512 |
362.53 |
Oct 05 2018 |
3866 |
362.53 |
Sep 28 2018 |
2450 |
362.53 |
Sep 28 2018 |
3815 |
362.53 |
Sep 21 2018 |
2446 |
362.53 |
Sep 21 2018 |
3814 |
362.53 |
Apr 20 2016 |
21435 |
512.17 |
Apr 20 2016 |
30389 |
512.17 |
Apr 13 2016 |
21266 |
512.17 |
Apr 13 2016 |
30324 |
512.17 |
Apr 06 2016 |
21410 |
512.17 |
Apr 06 2016 |
30677 |
512.17 |
Mar 30 2016 |
21288 |
512.17 |
Mar 30 2016 |
30476 |
512.17 |
Mar 23 2016 |
21240 |
512.17 |
Mar 23 2016 |
30579 |
512.17 |
Mar 16 2016 |
21208 |
512.17 |
Mar 16 2016 |
30608 |
512.17 |
Mar 09 2016 |
21086 |
512.17 |
Mar 09 2016 |
30667 |
512.17 |
Mar 02 2016 |
21027 |
512.17 |
Mar 02 2016 |
30344 |
512.17 |
Feb 24 2016 |
20931 |
512.17 |
Feb 24 2016 |
30195 |
512.17 |
Feb 17 2016 |
21020 |
512.17 |
Feb 17 2016 |
30481 |
512.17 |
Feb 10 2016 |
20967 |
512.17 |
Feb 10 2016 |
30384 |
512.17 |
Feb 03 2016 |
20947 |
512.17 |
Feb 03 2016 |
30349 |
512.17 |
Jan 27 2016 |
20866 |
512.17 |
Jan 27 2016 |
30300 |
512.17 |
Jan 20 2016 |
20904 |
512.17 |
Jan 20 2016 |
30294 |
512.17 |
Jan 13 2016 |
20957 |
512.17 |
Jan 13 2016 |
30343 |
512.17 |
Jan 06 2016 |
20976 |
512.17 |
Jan 06 2016 |
30360 |
512.17 |
Dec 30 2015 |
20962 |
512.17 |
Dec 30 2015 |
30349 |
512.17 |
Dec 23 2015 |
20961 |
512.17 |
Dec 23 2015 |
30348 |
512.17 |
Dec 16 2015 |
20961 |
512.17 |
Dec 16 2015 |
30348 |
512.17 |
Dec 09 2015 |
20971 |
512.17 |
Dec 09 2015 |
30353 |
512.17 |
Dec 02 2015 |
20973 |
512.17 |
Dec 02 2015 |
30355 |
512.17 |
Nov 25 2015 |
20974 |
512.17 |
Nov 25 2015 |
30357 |
512.17 |
Nov 18 2015 |
20974 |
512.17 |
Nov 18 2015 |
30356 |
512.17 |
Nov 11 2015 |
20974 |
512.17 |
Nov 11 2015 |
30339 |
512.17 |
Nov 04 2015 |
20974 |
512.17 |
Nov 04 2015 |
30339 |
512.17 |
Oct 28 2015 |
20936 |
512.17 |
Oct 28 2015 |
30293 |
512.17 |
Oct 21 2015 |
20960 |
512.17 |
Oct 21 2015 |
30261 |
512.17 |
Oct 14 2015 |
20933 |
512.17 |
Oct 14 2015 |
30223 |
512.17 |
Oct 07 2015 |
20869 |
512.17 |
Oct 07 2015 |
30225 |
512.17 |
Sep 30 2015 |
20867 |
512.17 |
Sep 30 2015 |
30245 |
512.17 |
Sep 23 2015 |
20832 |
512.17 |
Sep 23 2015 |
30271 |
512.17 |
Sep 16 2015 |
20811 |
512.17 |
Sep 16 2015 |
30125 |
512.17 |
Sep 09 2015 |
20769 |
512.17 |
Sep 09 2015 |
30045 |
512.17 |
Sep 02 2015 |
20544 |
512.17 |
Sep 02 2015 |
29980 |
512.17 |
Aug 26 2015 |
20781 |
512.17 |
Aug 26 2015 |
30169 |
512.17 |
Aug 19 2015 |
20868 |
512.17 |
Aug 19 2015 |
30449 |
512.17 |
Aug 12 2015 |
20997 |
512.17 |
Aug 12 2015 |
30585 |
512.17 |
Aug 05 2015 |
20919 |
512.17 |
Aug 05 2015 |
30543 |
512.17 |
Jul 29 2015 |
21138 |
512.17 |
Jul 29 2015 |
30779 |
512.17 |
Jul 22 2015 |
21071 |
512.17 |
Jul 22 2015 |
30852 |
512.17 |
Jul 15 2015 |
21172 |
512.17 |
Jul 15 2015 |
31067 |
512.17 |
Jul 08 2015 |
21227 |
512.17 |
Jul 08 2015 |
31221 |
512.17 |
Jul 01 2015 |
21342 |
512.17 |
Jul 01 2015 |
31370 |
512.17 |
Jun 24 2015 |
21391 |
512.17 |
Jun 24 2015 |
31481 |
512.17 |
Jun 17 2015 |
21480 |
512.17 |
Jun 17 2015 |
31498 |
512.17 |
Jun 10 2015 |
21499 |
512.17 |
Jun 10 2015 |
31599 |
512.17 |
Jun 03 2015 |
21462 |
512.17 |
Jun 03 2015 |
31783 |
512.17 |
May 27 2015 |
21415 |
512.17 |
May 27 2015 |
31487 |
512.17 |
May 20 2015 |
21498 |
512.17 |
May 20 2015 |
31526 |
512.17 |
May 13 2015 |
21361 |
512.17 |
May 13 2015 |
31621 |
512.17 |
May 06 2015 |
20927 |
512.17 |
May 06 2015 |
31243 |
512.17 |
Apr 22 2015 |
16223 |
457.27 |
Apr 22 2015 |
24085 |
457.27 |
Apr 15 2015 |
16116 |
457.27 |
Apr 15 2015 |
23835 |
457.27 |
Apr 08 2015 |
18848 |
483.86 |
Apr 08 2015 |
27724 |
483.86 |
Apr 01 2015 |
19037 |
483.86 |
Apr 01 2015 |
17773 |
462.71 |
Apr 01 2015 |
27249 |
476.81 |
Mar 25 2015 |
18824 |
483.86 |
Mar 25 2015 |
17256 |
462.71 |
Mar 25 2015 |
26463 |
476.81 |
Mar 18 2015 |
18373 |
483.86 |
Mar 18 2015 |
14256 |
440.61 |
Mar 18 2015 |
23679 |
462.24 |
Mar 11 2015 |
13192 |
428.68 |
Mar 11 2015 |
18575 |
483.86 |
Mar 11 2015 |
22653 |
450.75 |
Mar 04 2015 |
18844 |
483.86 |
Mar 04 2015 |
13775 |
431.95 |
Mar 04 2015 |
20924 |
437.02 |
Feb 25 2015 |
14446 |
437.48 |
Feb 25 2015 |
18714 |
483.86 |
Feb 25 2015 |
20817 |
436.4 |
Feb 18 2015 |
14053 |
433.17 |
Feb 18 2015 |
18808 |
483.86 |
Feb 18 2015 |
20385 |
433.17 |
Feb 11 2015 |
14064 |
433.17 |
Feb 11 2015 |
17853 |
472.61 |
Feb 11 2015 |
20407 |
433.17 |
Feb 04 2015 |
17843 |
472.61 |
Feb 04 2015 |
14106 |
433.17 |
Feb 04 2015 |
20417 |
433.17 |
Jan 28 2015 |
17886 |
472.61 |
Jan 28 2015 |
14071 |
433.17 |
Jan 28 2015 |
20431 |
433.17 |
Jan 21 2015 |
17861 |
472.61 |
Jan 21 2015 |
14081 |
433.17 |
Jan 21 2015 |
20447 |
433.17 |
Jan 14 2015 |
14104 |
433.17 |
Jan 14 2015 |
17846 |
472.61 |
Jan 14 2015 |
20453 |
433.17 |
Jan 07 2015 |
14104 |
433.17 |
Jan 07 2015 |
17822 |
472.61 |
Jan 07 2015 |
20422 |
433.17 |
Dec 31 2014 |
17823 |
472.61 |
Dec 31 2014 |
14104 |
433.17 |
Dec 31 2014 |
20430 |
433.17 |
Dec 24 2014 |
14104 |
433.17 |
Dec 24 2014 |
17823 |
472.61 |
Dec 24 2014 |
20430 |
433.17 |
Dec 17 2014 |
17804 |
472.61 |
Dec 17 2014 |
14104 |
433.17 |
Dec 17 2014 |
20421 |
433.17 |
Dec 10 2014 |
17805 |
472.61 |
Dec 10 2014 |
14104 |
433.17 |
Dec 10 2014 |
20421 |
433.17 |
Dec 03 2014 |
17805 |
472.61 |
Dec 03 2014 |
14104 |
433.17 |
Dec 03 2014 |
20421 |
433.17 |
Nov 26 2014 |
14104 |
433.17 |
Nov 26 2014 |
17805 |
472.61 |
Nov 26 2014 |
20421 |
433.17 |
Nov 19 2014 |
17805 |
472.61 |
Nov 19 2014 |
14104 |
433.17 |
Nov 19 2014 |
20420 |
433.17 |
Nov 12 2014 |
17804 |
472.61 |
Nov 12 2014 |
14104 |
433.17 |
Nov 12 2014 |
20421 |
433.17 |
Nov 05 2014 |
14104 |
433.17 |
Nov 05 2014 |
17804 |
472.61 |
Nov 05 2014 |
20421 |
433.17 |
Oct 29 2014 |
14100 |
433.17 |
Oct 29 2014 |
17804 |
472.61 |
Oct 29 2014 |
20418 |
433.17 |
Oct 22 2014 |
17736 |
472.61 |
Oct 22 2014 |
14083 |
433.17 |
Oct 22 2014 |
20431 |
433.17 |
Oct 15 2014 |
14013 |
433.17 |
Oct 15 2014 |
17720 |
472.61 |
Oct 15 2014 |
20373 |
433.17 |
Oct 08 2014 |
14015 |
433.17 |
Oct 08 2014 |
17695 |
472.61 |
Oct 08 2014 |
20362 |
433.17 |
Oct 01 2014 |
17732 |
472.61 |
Oct 01 2014 |
14023 |
433.17 |
Oct 01 2014 |
20385 |
433.17 |
Sep 24 2014 |
17646 |
472.61 |
Sep 24 2014 |
14110 |
433.17 |
Sep 24 2014 |
20398 |
433.17 |
Sep 17 2014 |
14020 |
433.17 |
Sep 17 2014 |
17714 |
472.61 |
Sep 17 2014 |
20377 |
433.17 |
Sep 10 2014 |
17556 |
472.61 |
Sep 10 2014 |
14036 |
433.17 |
Sep 10 2014 |
20385 |
433.17 |
Sep 03 2014 |
17547 |
472.61 |
Sep 03 2014 |
14060 |
433.17 |
Sep 03 2014 |
20440 |
433.17 |
Aug 27 2014 |
17666 |
472.61 |
Aug 27 2014 |
13965 |
433.17 |
Aug 27 2014 |
20486 |
433.17 |
Aug 20 2014 |
13971 |
433.17 |
Aug 20 2014 |
17577 |
472.61 |
Aug 20 2014 |
20503 |
433.17 |
Aug 13 2014 |
17640 |
472.61 |
Aug 13 2014 |
13951 |
433.17 |
Aug 13 2014 |
20557 |
433.17 |
Aug 06 2014 |
17710 |
472.61 |
Aug 06 2014 |
14094 |
433.17 |
Aug 06 2014 |
20633 |
433.17 |
Jul 30 2014 |
14118 |
433.17 |
Jul 30 2014 |
17740 |
472.61 |
Jul 30 2014 |
20784 |
433.17 |
Jul 23 2014 |
17527 |
472.61 |
Jul 23 2014 |
14009 |
433.17 |
Jul 23 2014 |
20607 |
433.17 |
Jul 16 2014 |
17499 |
472.61 |
Jul 16 2014 |
14160 |
433.17 |
Jul 16 2014 |
20600 |
433.17 |
Jul 09 2014 |
17670 |
472.61 |
Jul 09 2014 |
14263 |
433.17 |
Jul 09 2014 |
20639 |
433.17 |
Jul 02 2014 |
17844 |
472.61 |
Jul 02 2014 |
14326 |
433.17 |
Jul 02 2014 |
20836 |
433.17 |
Jun 25 2014 |
17973 |
472.61 |
Jun 25 2014 |
14431 |
433.17 |
Jun 25 2014 |
20906 |
433.17 |
Jun 18 2014 |
18103 |
472.61 |
Jun 18 2014 |
14473 |
433.17 |
Jun 18 2014 |
20912 |
433.17 |
Jun 11 2014 |
14400 |
433.17 |
Jun 11 2014 |
18114 |
472.61 |
Jun 11 2014 |
21128 |
433.17 |
Jun 04 2014 |
18465 |
472.61 |
Jun 04 2014 |
14486 |
433.17 |
Jun 04 2014 |
21310 |
433.17 |
May 28 2014 |
18434 |
472.61 |
May 28 2014 |
14391 |
433.17 |
May 28 2014 |
21270 |
433.17 |
May 21 2014 |
14434 |
433.17 |
May 21 2014 |
18543 |
472.61 |
May 21 2014 |
21389 |
433.17 |
May 14 2014 |
14545 |
433.17 |
May 14 2014 |
18636 |
472.61 |
May 14 2014 |
21484 |
433.17 |
May 07 2014 |
19080 |
480.28 |
May 07 2014 |
14154 |
433.17 |
May 07 2014 |
21188 |
433.17 |
Apr 30 2014 |
14633 |
433.17 |
Apr 30 2014 |
19726 |
480.28 |
Apr 30 2014 |
21673 |
433.17 |
Apr 23 2014 |
14939 |
433.17 |
Apr 23 2014 |
19951 |
480.28 |
Apr 23 2014 |
21985 |
433.17 |
Apr 16 2014 |
19287 |
475.27 |
Apr 16 2014 |
14940 |
433.17 |
Apr 16 2014 |
21645 |
431.88 |
Apr 09 2014 |
17015 |
450.1 |
Apr 09 2014 |
15502 |
433.17 |
Apr 09 2014 |
22004 |
431.88 |
Apr 02 2014 |
15522 |
433.17 |
Apr 02 2014 |
17226 |
450.1 |
Apr 02 2014 |
21644 |
431.88 |
Mar 26 2014 |
17593 |
450.1 |
Mar 26 2014 |
18815 |
466.02 |
Mar 26 2014 |
25660 |
458.69 |
Mar 19 2014 |
17710 |
450.1 |
Mar 19 2014 |
18714 |
466.02 |
Mar 19 2014 |
25614 |
458.69 |
Mar 12 2014 |
17695 |
450.1 |
Mar 12 2014 |
18739 |
466.02 |
Mar 12 2014 |
25627 |
458.69 |
Mar 05 2014 |
20192 |
482.94 |
Mar 05 2014 |
28979 |
482.94 |
Feb 26 2014 |
20061 |
482.94 |
Feb 26 2014 |
28901 |
482.94 |
Feb 19 2014 |
20146 |
482.94 |
Feb 19 2014 |
28921 |
482.94 |
Feb 12 2014 |
20117 |
482.94 |
Feb 12 2014 |
28838 |
482.94 |
Feb 05 2014 |
20143 |
482.94 |
Feb 05 2014 |
28949 |
482.94 |
Jan 29 2014 |
20030 |
482.94 |
Jan 29 2014 |
28963 |
482.94 |
Jan 22 2014 |
19928 |
482.94 |
Jan 22 2014 |
28826 |
482.94 |
Jan 15 2014 |
19944 |
482.94 |
Jan 15 2014 |
28890 |
482.94 |
Jan 08 2014 |
19809 |
482.94 |
Jan 08 2014 |
28800 |
482.94 |
Jan 01 2014 |
19809 |
482.94 |
Jan 01 2014 |
28806 |
482.94 |
Dec 25 2013 |
19809 |
482.94 |
Dec 25 2013 |
28818 |
482.94 |
Dec 18 2013 |
19809 |
482.94 |
Dec 18 2013 |
28818 |
482.94 |
Dec 11 2013 |
19810 |
482.94 |
Dec 11 2013 |
28819 |
482.94 |
Dec 04 2013 |
19811 |
482.94 |
Dec 04 2013 |
28822 |
482.94 |
Nov 27 2013 |
19811 |
482.94 |
Nov 27 2013 |
28822 |
482.94 |
Nov 20 2013 |
19811 |
482.94 |
Nov 20 2013 |
28823 |
482.94 |
Nov 13 2013 |
19812 |
482.94 |
Nov 13 2013 |
28825 |
482.94 |
Nov 06 2013 |
19812 |
482.94 |
Nov 06 2013 |
28826 |
482.94 |
Oct 30 2013 |
19812 |
482.94 |
Oct 30 2013 |
28824 |
482.94 |
Oct 23 2013 |
19803 |
482.94 |
Oct 23 2013 |
28822 |
482.94 |
Oct 16 2013 |
19818 |
482.94 |
Oct 16 2013 |
28788 |
482.94 |
Oct 09 2013 |
19571 |
482.94 |
Oct 09 2013 |
28535 |
482.94 |
Oct 02 2013 |
19627 |
482.94 |
Oct 02 2013 |
28608 |
482.94 |
Sep 25 2013 |
19613 |
482.94 |
Sep 25 2013 |
28573 |
482.94 |
Sep 18 2013 |
19440 |
482.94 |
Sep 18 2013 |
28308 |
482.94 |
Sep 11 2013 |
19388 |
482.94 |
Sep 11 2013 |
28113 |
482.94 |
Sep 04 2013 |
19578 |
482.94 |
Sep 04 2013 |
28296 |
482.94 |
Aug 28 2013 |
19480 |
482.94 |
Aug 28 2013 |
28195 |
482.94 |
Aug 21 2013 |
19600 |
482.94 |
Aug 21 2013 |
28403 |
482.94 |
Aug 14 2013 |
19636 |
482.94 |
Aug 14 2013 |
28126 |
482.94 |
Aug 07 2013 |
19626 |
482.94 |
Aug 07 2013 |
28387 |
482.94 |
Jul 31 2013 |
19970 |
482.94 |
Jul 31 2013 |
28748 |
482.94 |
Jul 24 2013 |
19862 |
482.94 |
Jul 24 2013 |
28899 |
482.94 |
Jul 17 2013 |
19922 |
482.94 |
Jul 17 2013 |
29012 |
482.94 |
Jul 10 2013 |
20068 |
482.94 |
Jul 10 2013 |
29311 |
482.94 |
Jul 03 2013 |
20032 |
482.94 |
Jul 03 2013 |
29292 |
482.94 |
Jun 26 2013 |
19944 |
482.94 |
Jun 26 2013 |
29476 |
482.94 |
Jun 19 2013 |
19221 |
473.26 |
Jun 19 2013 |
28177 |
473.26 |
Jun 12 2013 |
19272 |
473.26 |
Jun 12 2013 |
28463 |
473.26 |
Jun 05 2013 |
19124 |
473.26 |
Jun 05 2013 |
28194 |
473.26 |
May 29 2013 |
19007 |
473.26 |
May 29 2013 |
28194 |
473.26 |
May 22 2013 |
19341 |
473.26 |
May 22 2013 |
28709 |
473.26 |
May 15 2013 |
19349 |
473.26 |
May 15 2013 |
28734 |
473.26 |
May 08 2013 |
19351 |
473.26 |
May 08 2013 |
28668 |
473.26 |
May 01 2013 |
19717 |
473.26 |
May 01 2013 |
28889 |
473.26 |
Apr 24 2013 |
27684 |
542.95 |
Apr 24 2013 |
19158 |
473.26 |
Apr 24 2013 |
31827 |
496.49 |
Apr 17 2013 |
27518 |
542.95 |
Apr 17 2013 |
19261 |
473.26 |
Apr 17 2013 |
31863 |
496.49 |
Apr 10 2013 |
26991 |
542.95 |
Apr 10 2013 |
18291 |
463.58 |
Apr 10 2013 |
32505 |
503.27 |
Apr 03 2013 |
18256 |
463.58 |
Apr 03 2013 |
26693 |
542.95 |
Apr 03 2013 |
32376 |
503.27 |
Mar 27 2013 |
26700 |
542.95 |
Mar 27 2013 |
18620 |
463.58 |
Mar 27 2013 |
32504 |
503.27 |
Mar 20 2013 |
26219 |
542.95 |
Mar 20 2013 |
18519 |
463.58 |
Mar 20 2013 |
32416 |
503.27 |
Mar 13 2013 |
13769 |
463.58 |
Mar 13 2013 |
32292 |
503.27 |
Oct 19 2012 |
23186 |
542.95 |
Oct 19 2012 |
17265 |
463.58 |
Oct 19 2012 |
24753 |
454.22 |
Sep 23 2012 |
17011 |
463.58 |
Sep 23 2012 |
22951 |
542.95 |
Sep 23 2012 |
24521 |
454.22 |
Aug 31 2012 |
22317 |
542.95 |
Aug 31 2012 |
23467 |
451.09 |
Aug 24 2012 |
21910 |
542.95 |
Aug 24 2012 |
23247 |
451.09 |
Aug 10 2012 |
20934 |
542.95 |
Aug 10 2012 |
22664 |
451.09 |
Aug 03 2012 |
20509 |
542.95 |
Aug 03 2012 |
22380 |
451.09 |
Jul 27 2012 |
19790 |
542.95 |
Jul 27 2012 |
21928 |
451.09 |
Jul 06 2012 |
18653 |
542.95 |
Jul 06 2012 |
21298 |
451.09 |
Jun 22 2012 |
16990 |
542.95 |
Jun 22 2012 |
20409 |
451.09 |
Jun 15 2012 |
16855 |
542.95 |
Jun 15 2012 |
20797 |
451.09 |
Jun 08 2012 |
16768 |
542.95 |
Jun 08 2012 |
20629 |
451.09 |
Jun 01 2012 |
14865 |
405.16 |
May 25 2012 |
13901 |
405.16 |
May 18 2012 |
14072 |
405.16 |
May 11 2012 |
14080 |
405.16 |
May 04 2012 |
13740 |
405.16 |
Apr 27 2012 |
13405 |
405.16 |
Apr 13 2012 |
12453 |
405.16 |
Apr 06 2012 |
12155 |
405.16 |
Mar 27 2012 |
11955 |
405.16 |
Sep 23 2011 |
8226 |
429.11 |
Sep 23 2011 |
11963 |
429.11 |
Sep 16 2011 |
8218 |
429.11 |
Sep 16 2011 |
11931 |
429.11 |
Sep 10 2011 |
8043 |
429.11 |
Sep 10 2011 |
11681 |
429.11 |
Sep 02 2011 |
7910 |
429.11 |
Sep 02 2011 |
11580 |
429.11 |
Aug 26 2011 |
7891 |
429.11 |
Aug 26 2011 |
11578 |
429.11 |
Aug 19 2011 |
7752 |
429.11 |
Aug 19 2011 |
10778 |
429.11 |
Aug 12 2011 |
7721 |
429.11 |
Aug 12 2011 |
10659 |
429.11 |
Aug 05 2011 |
7651 |
429.11 |
Aug 05 2011 |
10538 |
429.11 |
Jul 29 2011 |
7580 |
429.11 |
Jul 29 2011 |
10448 |
429.11 |
Jul 22 2011 |
7240 |
429.11 |
Jul 22 2011 |
9961 |
429.11 |
Jul 15 2011 |
6902 |
429.11 |
Jul 15 2011 |
9542 |
429.11 |
Jul 08 2011 |
6615 |
429.11 |
Jul 08 2011 |
8989 |
429.11 |
Jul 01 2011 |
5300 |
429.11 |
Jul 01 2011 |
7166 |
429.11 |
Jun 17 2011 |
5079 |
429.11 |
Jun 17 2011 |
6930 |
429.11 |
Jun 10 2011 |
4904 |
429.11 |
Jun 10 2011 |
7043 |
429.11 |
Jun 03 2011 |
4567 |
429.11 |
Jun 03 2011 |
6639 |
429.11 |
May 29 2011 |
4557 |
429.11 |
May 29 2011 |
6678 |
429.11 |
May 06 2011 |
4586 |
429.11 |
May 06 2011 |
6726 |
429.11 |
Apr 22 2011 |
2913 |
356.6 |
Apr 22 2011 |
4365 |
356.6 |
Apr 01 2011 |
1586 |
284.09 |
Apr 01 2011 |
2261 |
284.09 |
Oct 15 2010 |
1943 |
284.09 |
Oct 15 2010 |
2769 |
284.09 |
Aug 15 2010 |
1873 |
284.09 |
Aug 15 2010 |
2698 |
284.09 |
Aug 01 2010 |
1848 |
284.09 |
Aug 01 2010 |
2578 |
284.09 |
Jul 15 2010 |
1636 |
284.09 |
Jul 15 2010 |
2371 |
284.09 |
Jun 15 2010 |
5993 |
437.66 |
Jun 15 2010 |
8862 |
437.66 |
Jun 01 2010 |
5244 |
437.66 |
Jun 01 2010 |
8239 |
437.66 |
May 15 2010 |
4861 |
437.66 |
May 15 2010 |
7715 |
437.66 |
Apr 30 2010 |
4463 |
437.66 |
Apr 30 2010 |
7421 |
437.66 |
Apr 15 2010 |
3798 |
437.66 |
Apr 15 2010 |
6990 |
437.66 |
Apr 02 2010 |
3286 |
437.66 |
Apr 02 2010 |
6104 |
437.66 |
Aug 30 2009 |
2320 |
437.66 |
Aug 30 2009 |
3724 |
437.66 |
Aug 15 2009 |
2337 |
437.66 |
Aug 15 2009 |
3755 |
437.66 |
Aug 01 2009 |
2387 |
437.66 |
Aug 01 2009 |
3770 |
437.66 |
Jul 15 2009 |
2384 |
437.66 |
Jul 15 2009 |
3732 |
437.66 |
Jul 01 2009 |
2194 |
437.66 |
Jul 01 2009 |
3499 |
437.66 |