| Jul 07 2017 |
15828 |
488.71 |
| Jul 07 2017 |
21630 |
562.5 |
| Jul 07 2017 |
26577 |
525.6 |
| Jun 30 2017 |
21661 |
562.5 |
| Jun 30 2017 |
15925 |
488.71 |
| Jun 30 2017 |
26665 |
525.6 |
| Jun 23 2017 |
21910 |
562.5 |
| Jun 23 2017 |
17023 |
488.71 |
| Jun 23 2017 |
26839 |
525.6 |
| Jun 16 2017 |
17070 |
488.71 |
| Jun 16 2017 |
21916 |
562.5 |
| Jun 16 2017 |
26820 |
525.6 |
| Jun 09 2017 |
21842 |
562.5 |
| Jun 09 2017 |
17161 |
488.71 |
| Jun 09 2017 |
26745 |
525.6 |
| Jun 02 2017 |
22296 |
562.5 |
| Jun 02 2017 |
17187 |
488.71 |
| Jun 02 2017 |
27103 |
525.6 |
| May 26 2017 |
17348 |
488.71 |
| May 26 2017 |
22358 |
562.5 |
| May 26 2017 |
27234 |
525.6 |
| May 19 2017 |
17394 |
488.71 |
| May 19 2017 |
22956 |
562.5 |
| May 19 2017 |
27611 |
525.6 |
| May 12 2017 |
23096 |
562.5 |
| May 12 2017 |
17565 |
488.71 |
| May 12 2017 |
27729 |
525.6 |
| May 05 2017 |
17525 |
488.71 |
| May 05 2017 |
23050 |
562.5 |
| May 05 2017 |
27700 |
525.6 |
| Apr 28 2017 |
17245 |
488.71 |
| Apr 28 2017 |
22794 |
562.5 |
| Apr 28 2017 |
27336 |
525.6 |
| Apr 21 2017 |
17514 |
488.71 |
| Apr 21 2017 |
23146 |
562.5 |
| Apr 21 2017 |
27633 |
525.6 |
| Apr 14 2017 |
23419 |
562.5 |
| Apr 14 2017 |
17560 |
488.71 |
| Apr 14 2017 |
27617 |
525.6 |
| Apr 07 2017 |
17677 |
488.71 |
| Apr 07 2017 |
23216 |
562.5 |
| Apr 07 2017 |
27286 |
525.6 |
| Mar 31 2017 |
18036 |
488.71 |
| Mar 31 2017 |
23229 |
562.5 |
| Mar 31 2017 |
27479 |
525.6 |
| Mar 24 2017 |
22752 |
562.5 |
| Mar 24 2017 |
17841 |
488.71 |
| Mar 24 2017 |
27007 |
525.6 |
| Mar 17 2017 |
17939 |
488.71 |
| Mar 17 2017 |
23079 |
562.5 |
| Mar 17 2017 |
27218 |
525.6 |
| Mar 10 2017 |
18048 |
488.71 |
| Mar 10 2017 |
23032 |
562.5 |
| Mar 10 2017 |
27240 |
525.6 |
| Mar 03 2017 |
17963 |
488.71 |
| Mar 03 2017 |
22791 |
562.5 |
| Mar 03 2017 |
27075 |
525.6 |
| Feb 24 2017 |
17853 |
488.71 |
| Feb 24 2017 |
23027 |
562.5 |
| Feb 24 2017 |
27087 |
525.6 |
| Feb 17 2017 |
17608 |
488.71 |
| Feb 17 2017 |
22933 |
562.5 |
| Feb 17 2017 |
27044 |
525.6 |
| Feb 10 2017 |
17647 |
488.71 |
| Feb 10 2017 |
23209 |
562.5 |
| Feb 10 2017 |
27152 |
525.6 |
| Feb 03 2017 |
23156 |
562.5 |
| Feb 03 2017 |
17663 |
488.71 |
| Feb 03 2017 |
27089 |
525.6 |
| Jan 27 2017 |
17695 |
488.71 |
| Jan 27 2017 |
23146 |
562.5 |
| Jan 27 2017 |
27094 |
525.6 |
| Jan 20 2017 |
17675 |
488.71 |
| Jan 20 2017 |
23094 |
562.5 |
| Jan 20 2017 |
27054 |
525.6 |
| Jan 13 2017 |
23065 |
562.5 |
| Jan 13 2017 |
17683 |
488.71 |
| Jan 13 2017 |
27026 |
525.6 |
| Jan 06 2017 |
23066 |
562.5 |
| Jan 06 2017 |
17689 |
488.71 |
| Jan 06 2017 |
27028 |
525.6 |
| Dec 30 2016 |
17698 |
488.71 |
| Dec 30 2016 |
23066 |
562.5 |
| Dec 30 2016 |
27039 |
525.6 |
| Dec 23 2016 |
23066 |
562.5 |
| Dec 23 2016 |
17698 |
488.71 |
| Dec 23 2016 |
27039 |
525.6 |
| Dec 16 2016 |
23067 |
562.5 |
| Dec 16 2016 |
17692 |
488.71 |
| Dec 16 2016 |
27034 |
525.6 |
| Dec 09 2016 |
17694 |
488.71 |
| Dec 09 2016 |
23057 |
562.5 |
| Dec 09 2016 |
27031 |
525.6 |
| Dec 02 2016 |
17694 |
488.71 |
| Dec 02 2016 |
23057 |
562.5 |
| Dec 02 2016 |
27032 |
525.6 |
| Nov 25 2016 |
23057 |
562.5 |
| Nov 25 2016 |
17689 |
488.71 |
| Nov 25 2016 |
27029 |
525.6 |
| Nov 18 2016 |
17689 |
488.71 |
| Nov 18 2016 |
23057 |
562.5 |
| Nov 18 2016 |
27029 |
525.6 |
| Nov 11 2016 |
17689 |
488.71 |
| Nov 11 2016 |
23012 |
562.5 |
| Nov 11 2016 |
27001 |
525.6 |
| Nov 04 2016 |
17689 |
488.71 |
| Nov 04 2016 |
23012 |
562.5 |
| Nov 04 2016 |
27001 |
525.6 |
| Oct 28 2016 |
23023 |
562.5 |
| Oct 28 2016 |
17690 |
488.71 |
| Oct 28 2016 |
27013 |
525.6 |
| Oct 21 2016 |
17700 |
488.71 |
| Oct 21 2016 |
23051 |
562.5 |
| Oct 21 2016 |
27031 |
525.6 |
| Oct 14 2016 |
17643 |
488.71 |
| Oct 14 2016 |
23075 |
562.5 |
| Oct 14 2016 |
26992 |
525.6 |
| Oct 07 2016 |
23108 |
562.5 |
| Oct 07 2016 |
17662 |
488.71 |
| Oct 07 2016 |
27025 |
525.6 |
| Sep 30 2016 |
17712 |
488.71 |
| Sep 30 2016 |
23122 |
562.5 |
| Sep 30 2016 |
27067 |
525.6 |
| Sep 23 2016 |
17731 |
488.71 |
| Sep 23 2016 |
22811 |
562.5 |
| Sep 23 2016 |
26884 |
525.6 |
| Sep 16 2016 |
17834 |
488.71 |
| Sep 16 2016 |
22712 |
562.5 |
| Sep 16 2016 |
26915 |
525.6 |
| Sep 09 2016 |
17909 |
488.71 |
| Sep 09 2016 |
22832 |
562.5 |
| Sep 09 2016 |
27011 |
525.6 |
| Sep 02 2016 |
18081 |
488.71 |
| Sep 02 2016 |
22885 |
562.5 |
| Sep 02 2016 |
27158 |
525.6 |
| Aug 26 2016 |
18142 |
488.71 |
| Aug 26 2016 |
22704 |
562.5 |
| Aug 26 2016 |
26979 |
525.6 |
| Aug 19 2016 |
22714 |
562.5 |
| Aug 19 2016 |
18178 |
488.71 |
| Aug 19 2016 |
26980 |
525.6 |
| Aug 12 2016 |
18417 |
488.71 |
| Aug 12 2016 |
22789 |
562.5 |
| Aug 12 2016 |
29208 |
525.6 |
| Aug 05 2016 |
18313 |
488.71 |
| Aug 05 2016 |
22839 |
562.5 |
| Aug 05 2016 |
29323 |
525.6 |
| Jul 29 2016 |
22712 |
562.5 |
| Jul 29 2016 |
18365 |
488.71 |
| Jul 29 2016 |
29544 |
525.6 |
| Jul 22 2016 |
22858 |
562.5 |
| Jul 22 2016 |
18584 |
488.71 |
| Jul 22 2016 |
29825 |
525.6 |
| Jun 11 2014 |
13770 |
427.02 |
| Jun 11 2014 |
20188 |
427.02 |
| Jun 04 2014 |
14055 |
427.02 |
| Jun 04 2014 |
20374 |
427.02 |
| May 28 2014 |
14052 |
427.02 |
| May 28 2014 |
20342 |
427.02 |
| May 21 2014 |
14139 |
427.02 |
| May 21 2014 |
20444 |
427.02 |
| May 14 2014 |
14222 |
427.02 |
| May 14 2014 |
20543 |
427.02 |
| May 07 2014 |
14033 |
427.02 |
| May 07 2014 |
20251 |
427.02 |
| Apr 30 2014 |
14525 |
427.02 |
| Apr 30 2014 |
20741 |
427.02 |
| Apr 23 2014 |
14675 |
427.02 |
| Apr 23 2014 |
21036 |
427.02 |
| Apr 16 2014 |
14566 |
427.02 |
| Apr 16 2014 |
20917 |
427.02 |
| Apr 09 2014 |
14730 |
427.02 |
| Apr 09 2014 |
21242 |
427.02 |
| Apr 02 2014 |
14884 |
427.02 |
| Apr 02 2014 |
20877 |
427.02 |
| Mar 26 2014 |
15174 |
427.02 |
| Mar 26 2014 |
20839 |
427.02 |
| Mar 19 2014 |
15280 |
427.02 |
| Mar 19 2014 |
20822 |
427.02 |
| Mar 12 2014 |
15276 |
427.02 |
| Mar 12 2014 |
20879 |
427.02 |
| Mar 05 2014 |
15308 |
427.02 |
| Mar 05 2014 |
20772 |
427.02 |
| Feb 26 2014 |
15337 |
427.02 |
| Feb 26 2014 |
20787 |
427.02 |
| Feb 19 2014 |
15350 |
427.02 |
| Feb 19 2014 |
20839 |
427.02 |
| Feb 12 2014 |
15362 |
427.02 |
| Feb 12 2014 |
20787 |
427.02 |
| Feb 05 2014 |
15462 |
427.02 |
| Feb 05 2014 |
20866 |
427.02 |
| Jan 29 2014 |
15553 |
427.02 |
| Jan 29 2014 |
20885 |
427.02 |
| Jan 22 2014 |
15518 |
427.02 |
| Jan 22 2014 |
20808 |
427.02 |
| Jan 15 2014 |
15552 |
427.02 |
| Jan 15 2014 |
20843 |
427.02 |
| Jan 08 2014 |
15577 |
427.02 |
| Jan 08 2014 |
20781 |
427.02 |
| Jan 01 2014 |
15580 |
427.02 |
| Jan 01 2014 |
20782 |
427.02 |
| Dec 25 2013 |
15580 |
427.02 |
| Dec 25 2013 |
20790 |
427.02 |
| Dec 18 2013 |
15580 |
427.02 |
| Dec 18 2013 |
20790 |
427.02 |
| Dec 11 2013 |
15580 |
427.02 |
| Dec 11 2013 |
20791 |
427.02 |
| Dec 04 2013 |
15580 |
427.02 |
| Dec 04 2013 |
20792 |
427.02 |
| Nov 27 2013 |
15580 |
427.02 |
| Nov 27 2013 |
20792 |
427.02 |
| Nov 20 2013 |
15580 |
427.02 |
| Nov 20 2013 |
20793 |
427.02 |
| Nov 13 2013 |
15582 |
427.02 |
| Nov 13 2013 |
20794 |
427.02 |
| Nov 06 2013 |
15583 |
427.02 |
| Nov 06 2013 |
20794 |
427.02 |
| Oct 30 2013 |
15581 |
427.02 |
| Oct 30 2013 |
20792 |
427.02 |
| Oct 23 2013 |
15582 |
427.02 |
| Oct 23 2013 |
20788 |
427.02 |
| Oct 16 2013 |
15556 |
427.02 |
| Oct 16 2013 |
20787 |
427.02 |
| Oct 09 2013 |
15550 |
427.02 |
| Oct 09 2013 |
20638 |
427.02 |
| Oct 02 2013 |
15540 |
427.02 |
| Oct 02 2013 |
20662 |
427.02 |
| Sep 25 2013 |
15457 |
427.02 |
| Sep 25 2013 |
20607 |
427.02 |
| Sep 18 2013 |
15371 |
427.02 |
| Sep 18 2013 |
20424 |
427.02 |
| Sep 11 2013 |
15285 |
427.02 |
| Sep 11 2013 |
20290 |
427.02 |
| Sep 04 2013 |
15285 |
427.02 |
| Sep 04 2013 |
20419 |
427.02 |
| Aug 28 2013 |
15263 |
427.02 |
| Aug 28 2013 |
20370 |
427.02 |
| Aug 21 2013 |
15347 |
427.02 |
| Aug 21 2013 |
20509 |
427.02 |
| Aug 14 2013 |
15426 |
427.02 |
| Aug 14 2013 |
20257 |
427.02 |
| Aug 07 2013 |
15634 |
427.02 |
| Aug 07 2013 |
20466 |
427.02 |
| Jul 31 2013 |
15749 |
427.02 |
| Jul 31 2013 |
20689 |
427.02 |
| Jul 24 2013 |
15901 |
427.02 |
| Jul 24 2013 |
20808 |
427.02 |
| Jul 17 2013 |
15955 |
427.02 |
| Jul 17 2013 |
20885 |
427.02 |
| Jul 10 2013 |
16119 |
427.02 |
| Jul 10 2013 |
21101 |
427.02 |
| Jul 03 2013 |
16228 |
427.02 |
| Jul 03 2013 |
21068 |
427.02 |
| Jun 26 2013 |
16494 |
427.02 |
| Jun 26 2013 |
21252 |
427.02 |
