| Aug 12 2016 |
19833 |
504.08 |
| Aug 12 2016 |
26691 |
504.08 |
| Aug 05 2016 |
19725 |
504.08 |
| Aug 05 2016 |
26825 |
504.08 |
| Jul 29 2016 |
19776 |
504.08 |
| Jul 29 2016 |
27029 |
504.08 |
| Jul 22 2016 |
20023 |
504.08 |
| Jul 22 2016 |
27268 |
504.08 |
| Jun 22 2016 |
20271 |
504.08 |
| Jun 22 2016 |
28341 |
504.08 |
| Jun 15 2016 |
20310 |
504.08 |
| Jun 15 2016 |
28645 |
504.08 |
| Jun 08 2016 |
20465 |
504.08 |
| Jun 08 2016 |
28784 |
504.08 |
| Jun 01 2016 |
20514 |
504.08 |
| Jun 01 2016 |
29058 |
504.08 |
| May 25 2016 |
20420 |
504.08 |
| May 25 2016 |
28839 |
504.08 |
| May 18 2016 |
20599 |
504.08 |
| May 18 2016 |
29077 |
504.08 |
| May 11 2016 |
20509 |
504.08 |
| May 11 2016 |
29097 |
504.08 |
| May 04 2016 |
20382 |
504.08 |
| May 04 2016 |
28975 |
504.08 |
| Apr 27 2016 |
20747 |
504.08 |
| Apr 27 2016 |
29408 |
504.08 |
| Apr 20 2016 |
20749 |
504.08 |
| Apr 20 2016 |
29353 |
504.08 |
| Apr 13 2016 |
20573 |
504.08 |
| Apr 13 2016 |
29299 |
504.08 |
| Apr 06 2016 |
20708 |
504.08 |
| Apr 06 2016 |
29631 |
504.08 |
| Mar 30 2016 |
20584 |
504.08 |
| Mar 30 2016 |
29440 |
504.08 |
| Mar 23 2016 |
20557 |
504.08 |
| Mar 23 2016 |
29549 |
504.08 |
| Mar 16 2016 |
20515 |
504.08 |
| Mar 16 2016 |
29599 |
504.08 |
| Mar 09 2016 |
20392 |
504.08 |
| Mar 09 2016 |
29664 |
504.08 |
| Mar 02 2016 |
20348 |
504.08 |
| Mar 02 2016 |
29375 |
504.08 |
| Feb 24 2016 |
20262 |
504.08 |
| Feb 24 2016 |
29230 |
504.08 |
| Feb 17 2016 |
20358 |
504.08 |
| Feb 17 2016 |
29527 |
504.08 |
| Feb 10 2016 |
20298 |
504.08 |
| Feb 10 2016 |
29428 |
504.08 |
| Feb 03 2016 |
20278 |
504.08 |
| Feb 03 2016 |
29391 |
504.08 |
| Jan 27 2016 |
20195 |
504.08 |
| Jan 27 2016 |
29351 |
504.08 |
| Jan 20 2016 |
20235 |
504.08 |
| Jan 20 2016 |
29348 |
504.08 |
| Jan 13 2016 |
20283 |
504.08 |
| Jan 13 2016 |
29385 |
504.08 |
| Jan 06 2016 |
20296 |
504.08 |
| Jan 06 2016 |
29399 |
504.08 |
| Dec 30 2015 |
20282 |
504.08 |
| Dec 30 2015 |
29385 |
504.08 |
| Dec 23 2015 |
20281 |
504.08 |
| Dec 23 2015 |
29384 |
504.08 |
| Dec 16 2015 |
20281 |
504.08 |
| Dec 16 2015 |
29384 |
504.08 |
| Dec 09 2015 |
20291 |
504.08 |
| Dec 09 2015 |
29389 |
504.08 |
| Dec 02 2015 |
20293 |
504.08 |
| Dec 02 2015 |
29391 |
504.08 |
| Nov 25 2015 |
20293 |
504.08 |
| Nov 25 2015 |
29392 |
504.08 |
| Nov 18 2015 |
20293 |
504.08 |
| Nov 18 2015 |
29391 |
504.08 |
| Nov 11 2015 |
20293 |
504.08 |
| Nov 11 2015 |
29371 |
504.08 |
| Nov 04 2015 |
20293 |
504.08 |
| Nov 04 2015 |
29371 |
504.08 |
| Oct 28 2015 |
20255 |
504.08 |
| Oct 28 2015 |
29325 |
504.08 |
| Oct 21 2015 |
20278 |
504.08 |
| Oct 21 2015 |
29293 |
504.08 |
| Oct 14 2015 |
20258 |
504.08 |
| Oct 14 2015 |
29260 |
504.08 |
| Oct 07 2015 |
20199 |
504.08 |
| Oct 07 2015 |
29268 |
504.08 |
| Sep 30 2015 |
20196 |
504.08 |
| Sep 30 2015 |
29289 |
504.08 |
| Sep 23 2015 |
20164 |
504.08 |
| Sep 23 2015 |
29324 |
504.08 |
| Sep 16 2015 |
20141 |
504.08 |
| Sep 16 2015 |
29185 |
504.08 |
| Sep 09 2015 |
20102 |
504.08 |
| Sep 09 2015 |
29120 |
504.08 |
| Sep 02 2015 |
19906 |
504.08 |
| Sep 02 2015 |
29053 |
504.08 |
| Aug 26 2015 |
20154 |
504.08 |
| Aug 26 2015 |
29251 |
504.08 |
| Aug 19 2015 |
29538 |
504.08 |
| Jun 10 2015 |
6787 |
400.03 |
| Jun 10 2015 |
15244 |
400.03 |
| Jun 03 2015 |
6746 |
400.03 |
| Jun 03 2015 |
15419 |
400.03 |
| May 27 2015 |
6664 |
400.03 |
| May 27 2015 |
15301 |
400.03 |
| May 20 2015 |
6645 |
400.03 |
| May 20 2015 |
15357 |
400.03 |
| May 13 2015 |
6672 |
400.03 |
| May 13 2015 |
15416 |
400.03 |
| May 06 2015 |
6289 |
400.03 |
| May 06 2015 |
15126 |
400.03 |
| Apr 29 2015 |
6499 |
400.03 |
| Apr 29 2015 |
15385 |
400.03 |
| Apr 22 2015 |
6610 |
400.03 |
| Apr 22 2015 |
15458 |
400.03 |
| Apr 15 2015 |
6546 |
400.03 |
| Apr 15 2015 |
15403 |
400.03 |
| Apr 08 2015 |
6558 |
400.03 |
| Apr 08 2015 |
15451 |
400.03 |
| Apr 01 2015 |
6528 |
400.03 |
| Apr 01 2015 |
15742 |
400.03 |
| Mar 25 2015 |
6486 |
400.03 |
| Mar 25 2015 |
15288 |
400.03 |
| Mar 18 2015 |
6259 |
400.03 |
| Mar 18 2015 |
14990 |
400.03 |
| Mar 11 2015 |
6481 |
400.03 |
| Mar 11 2015 |
15459 |
400.03 |
| Mar 04 2015 |
6595 |
400.03 |
| Mar 04 2015 |
15623 |
400.03 |
| Feb 25 2015 |
6518 |
400.03 |
| Feb 25 2015 |
15649 |
400.03 |
| Feb 18 2015 |
6560 |
400.03 |
| Feb 18 2015 |
15720 |
400.03 |
| Feb 11 2015 |
6590 |
400.03 |
| Feb 11 2015 |
15742 |
400.03 |
| Feb 04 2015 |
6597 |
400.03 |
| Feb 04 2015 |
15762 |
400.03 |
| Jan 28 2015 |
6597 |
400.03 |
| Jan 28 2015 |
15766 |
400.03 |
| Jan 21 2015 |
6604 |
400.03 |
| Jan 21 2015 |
15784 |
400.03 |
| Jan 14 2015 |
6604 |
400.03 |
| Jan 14 2015 |
15803 |
400.03 |
| Jan 07 2015 |
6604 |
400.03 |
| Jan 07 2015 |
15781 |
400.03 |
| Dec 31 2014 |
6613 |
400.03 |
| Dec 31 2014 |
15788 |
400.03 |
| Dec 24 2014 |
6613 |
400.03 |
| Dec 24 2014 |
15788 |
400.03 |
| Dec 17 2014 |
6613 |
400.03 |
| Dec 17 2014 |
15781 |
400.03 |
| Dec 10 2014 |
6613 |
400.03 |
| Dec 10 2014 |
15781 |
400.03 |
| Dec 03 2014 |
6614 |
400.03 |
| Dec 03 2014 |
15782 |
400.03 |
| Nov 26 2014 |
6614 |
400.03 |
| Nov 26 2014 |
15782 |
400.03 |
| Nov 19 2014 |
6614 |
400.03 |
| Nov 19 2014 |
15783 |
400.03 |
| Nov 12 2014 |
6614 |
400.03 |
| Nov 12 2014 |
15783 |
400.03 |
| Nov 05 2014 |
6614 |
400.03 |
| Nov 05 2014 |
15783 |
400.03 |
| Oct 29 2014 |
6614 |
400.03 |
| Oct 29 2014 |
15781 |
400.03 |
| Oct 22 2014 |
6608 |
400.03 |
| Oct 22 2014 |
15798 |
400.03 |
| Oct 15 2014 |
6604 |
400.03 |
| Oct 15 2014 |
15760 |
400.03 |
| Oct 08 2014 |
6604 |
400.03 |
| Oct 08 2014 |
15737 |
400.03 |
| Oct 01 2014 |
6607 |
400.03 |
| Oct 01 2014 |
15755 |
400.03 |
| Sep 24 2014 |
6582 |
400.03 |
| Sep 24 2014 |
15753 |
400.03 |
| Sep 17 2014 |
6559 |
400.03 |
| Sep 17 2014 |
15724 |
400.03 |
| Sep 10 2014 |
6570 |
400.03 |
| Sep 10 2014 |
15733 |
400.03 |
| Sep 03 2014 |
6580 |
400.03 |
| Sep 03 2014 |
15786 |
400.03 |
| Aug 27 2014 |
6455 |
400.03 |
| Aug 27 2014 |
15806 |
400.03 |
| Aug 20 2014 |
6440 |
400.03 |
| Aug 20 2014 |
15819 |
400.03 |
| Aug 13 2014 |
6453 |
400.03 |
| Aug 13 2014 |
15884 |
400.03 |
| Aug 06 2014 |
6420 |
400.03 |
| Aug 06 2014 |
15948 |
400.03 |
| Jul 30 2014 |
6518 |
400.03 |
| Jul 30 2014 |
16062 |
400.03 |
| Jul 23 2014 |
6366 |
400.03 |
| Jul 23 2014 |
15974 |
400.03 |
| Jul 16 2014 |
6466 |
400.03 |
| Jul 16 2014 |
15977 |
400.03 |
| Jul 09 2014 |
6314 |
400.03 |
| Jul 09 2014 |
15970 |
400.03 |
| Jul 02 2014 |
6492 |
400.03 |
| Jul 02 2014 |
16137 |
400.03 |
| Jun 25 2014 |
6334 |
400.03 |
| Jun 25 2014 |
16156 |
400.03 |
| Jun 18 2014 |
6323 |
400.03 |
| Jun 18 2014 |
16193 |
400.03 |
| Jun 11 2014 |
7039 |
409.67 |
| Jun 11 2014 |
17726 |
409.67 |
| Jun 04 2014 |
7127 |
409.67 |
| Jun 04 2014 |
17864 |
409.67 |
| May 28 2014 |
7200 |
409.67 |
| May 28 2014 |
17839 |
409.67 |
| May 21 2014 |
7201 |
409.67 |
| May 21 2014 |
17917 |
409.67 |
| May 14 2014 |
7338 |
409.67 |
| May 14 2014 |
17976 |
409.67 |
| May 07 2014 |
6955 |
409.67 |
| May 07 2014 |
17715 |
409.67 |
| Apr 30 2014 |
7320 |
409.67 |
| Apr 30 2014 |
18166 |
409.67 |
| Apr 23 2014 |
7545 |
409.67 |
| Apr 23 2014 |
18432 |
409.67 |
| Apr 16 2014 |
7428 |
409.67 |
| Apr 16 2014 |
18327 |
409.67 |
| Apr 09 2014 |
7450 |
409.67 |
| Apr 09 2014 |
18625 |
409.67 |
| Apr 02 2014 |
7259 |
409.67 |
| Apr 02 2014 |
18254 |
409.67 |
| Mar 26 2014 |
7240 |
409.67 |
| Mar 26 2014 |
18230 |
409.67 |
| Mar 19 2014 |
7350 |
409.67 |
| Mar 19 2014 |
18217 |
409.67 |
| Mar 12 2014 |
7349 |
409.67 |
| Mar 12 2014 |
18242 |
409.67 |
| Mar 05 2014 |
7282 |
409.67 |
| Mar 05 2014 |
18152 |
409.67 |
| Feb 26 2014 |
7338 |
409.67 |
| Feb 26 2014 |
18154 |
409.67 |
| Feb 19 2014 |
7374 |
409.67 |
| Feb 19 2014 |
18175 |
409.67 |
| Feb 12 2014 |
7436 |
409.67 |
| Feb 12 2014 |
18132 |
409.67 |
| Feb 05 2014 |
7431 |
409.67 |
| Feb 05 2014 |
18201 |
409.67 |
| Jan 29 2014 |
7431 |
409.67 |
| Jan 29 2014 |
18210 |
409.67 |
| Jan 22 2014 |
7439 |
409.67 |
| Jan 22 2014 |
18150 |
409.67 |
| Jan 15 2014 |
7439 |
409.67 |
| Jan 15 2014 |
18178 |
409.67 |
| Jan 08 2014 |
7439 |
409.67 |
| Jan 08 2014 |
18133 |
409.67 |
| Jan 01 2014 |
7439 |
409.67 |
| Jan 01 2014 |
18135 |
409.67 |
| Dec 25 2013 |
7456 |
409.67 |
| Dec 25 2013 |
18140 |
409.67 |
| Dec 18 2013 |
7456 |
409.67 |
| Dec 18 2013 |
18140 |
409.67 |
| Dec 11 2013 |
7458 |
409.67 |
| Dec 11 2013 |
18141 |
409.67 |
| Dec 04 2013 |
7458 |
409.67 |
| Dec 04 2013 |
18142 |
409.67 |
| Nov 27 2013 |
7458 |
409.67 |
| Nov 27 2013 |
18142 |
409.67 |
| Nov 20 2013 |
7459 |
409.67 |
| Nov 20 2013 |
18143 |
409.67 |
| Nov 13 2013 |
7459 |
409.67 |
| Nov 13 2013 |
18143 |
409.67 |
| Nov 06 2013 |
7459 |
409.67 |
| Nov 06 2013 |
18143 |
409.67 |
| Oct 30 2013 |
7459 |
409.67 |
| Oct 30 2013 |
18141 |
409.67 |
| Oct 23 2013 |
7459 |
409.67 |
| Oct 23 2013 |
18140 |
409.67 |
| Oct 16 2013 |
7429 |
409.67 |
| Oct 16 2013 |
18131 |
409.67 |
| Oct 09 2013 |
7372 |
409.67 |
| Oct 09 2013 |
18031 |
409.67 |
| Oct 02 2013 |
7429 |
409.67 |
| Oct 02 2013 |
18067 |
409.67 |
| Sep 25 2013 |
7405 |
409.67 |
| Sep 25 2013 |
18027 |
409.67 |
| Sep 18 2013 |
7359 |
409.67 |
| Sep 18 2013 |
17869 |
409.67 |
| Sep 11 2013 |
7266 |
409.67 |
| Sep 11 2013 |
17754 |
409.67 |
| Sep 04 2013 |
7331 |
409.67 |
| Sep 04 2013 |
17869 |
409.67 |
| Aug 28 2013 |
7534 |
409.67 |
| Aug 28 2013 |
17837 |
409.67 |
| Aug 21 2013 |
7531 |
409.67 |
| Aug 21 2013 |
17920 |
409.67 |
| Aug 14 2013 |
7077 |
409.67 |
| Aug 14 2013 |
17687 |
409.67 |
| Aug 07 2013 |
7162 |
409.67 |
| Aug 07 2013 |
17889 |
409.67 |
| Jul 31 2013 |
7176 |
409.67 |
| Jul 31 2013 |
18078 |
409.67 |
| Jul 24 2013 |
7202 |
409.67 |
| Jul 24 2013 |
18194 |
409.67 |
| Jul 17 2013 |
7118 |
409.67 |
| Jul 17 2013 |
18254 |
409.67 |
| Jul 10 2013 |
7282 |
409.67 |
| Jul 10 2013 |
18461 |
409.67 |
| Jul 03 2013 |
7180 |
409.67 |
| Jul 03 2013 |
18462 |
409.67 |
| Jun 26 2013 |
7059 |
409.67 |
| Jun 26 2013 |
18674 |
409.67 |
