Jun 10 2015 |
13362 |
426.8 |
Jun 10 2015 |
19311 |
426.8 |
Jun 03 2015 |
9153 |
385.37 |
Jun 03 2015 |
13312 |
385.37 |
May 27 2015 |
9154 |
385.37 |
May 27 2015 |
13212 |
385.37 |
May 20 2015 |
9217 |
385.37 |
May 20 2015 |
13272 |
385.37 |
May 13 2015 |
9221 |
385.37 |
May 13 2015 |
13352 |
385.37 |
May 06 2015 |
8957 |
385.37 |
May 06 2015 |
13072 |
385.37 |
Apr 29 2015 |
9048 |
385.37 |
Apr 29 2015 |
13287 |
385.37 |
Apr 22 2015 |
9101 |
385.37 |
Apr 22 2015 |
13371 |
385.37 |
Apr 15 2015 |
9078 |
385.37 |
Apr 15 2015 |
13359 |
385.37 |
Apr 08 2015 |
9223 |
385.37 |
Apr 08 2015 |
13398 |
385.37 |
Apr 01 2015 |
9314 |
385.37 |
Apr 01 2015 |
13635 |
385.37 |
Mar 25 2015 |
9229 |
385.37 |
Mar 25 2015 |
13228 |
385.37 |
Mar 18 2015 |
9143 |
385.37 |
Mar 18 2015 |
13018 |
385.37 |
Mar 11 2015 |
9222 |
385.37 |
Mar 11 2015 |
13432 |
385.37 |
Mar 04 2015 |
9360 |
385.37 |
Mar 04 2015 |
13570 |
385.37 |
Feb 25 2015 |
9314 |
385.37 |
Feb 25 2015 |
13589 |
385.37 |
Feb 18 2015 |
9363 |
385.37 |
Feb 18 2015 |
13642 |
385.37 |
Feb 11 2015 |
9392 |
385.37 |
Feb 11 2015 |
13665 |
385.37 |
Feb 04 2015 |
9387 |
385.37 |
Feb 04 2015 |
13678 |
385.37 |
Jan 28 2015 |
9401 |
385.37 |
Jan 28 2015 |
13683 |
385.37 |
Jan 21 2015 |
9412 |
385.37 |
Jan 21 2015 |
13704 |
385.37 |
Jan 14 2015 |
9420 |
385.37 |
Jan 14 2015 |
13716 |
385.37 |
Jan 07 2015 |
9394 |
385.37 |
Jan 07 2015 |
13693 |
385.37 |
Dec 31 2014 |
9396 |
385.37 |
Dec 31 2014 |
13694 |
385.37 |
Dec 24 2014 |
9396 |
385.37 |
Dec 24 2014 |
13694 |
385.37 |
Dec 17 2014 |
9385 |
385.37 |
Dec 17 2014 |
13688 |
385.37 |
Dec 10 2014 |
9385 |
385.37 |
Dec 10 2014 |
13688 |
385.37 |
Dec 03 2014 |
9385 |
385.37 |
Dec 03 2014 |
13688 |
385.37 |
Nov 26 2014 |
9385 |
385.37 |
Nov 26 2014 |
13688 |
385.37 |
Nov 19 2014 |
9385 |
385.37 |
Nov 19 2014 |
13687 |
385.37 |
Nov 12 2014 |
9385 |
385.37 |
Nov 12 2014 |
13687 |
385.37 |
Nov 05 2014 |
9385 |
385.37 |
Nov 05 2014 |
13688 |
385.37 |
Oct 29 2014 |
9385 |
385.37 |
Oct 29 2014 |
13685 |
385.37 |
Oct 22 2014 |
9360 |
385.37 |
Oct 22 2014 |
13698 |
385.37 |
Oct 15 2014 |
9348 |
385.37 |
Oct 15 2014 |
13670 |
385.37 |
Oct 08 2014 |
9335 |
385.37 |
Oct 08 2014 |
13671 |
385.37 |
Oct 01 2014 |
9349 |
385.37 |
Oct 01 2014 |
13688 |
385.37 |
Sep 24 2014 |
9333 |
385.37 |
Sep 24 2014 |
13680 |
385.37 |
Sep 17 2014 |
9396 |
385.37 |
Sep 17 2014 |
13675 |
385.37 |
Sep 10 2014 |
9307 |
385.37 |
Sep 10 2014 |
13697 |
385.37 |
Sep 03 2014 |
9313 |
385.37 |
Sep 03 2014 |
13749 |
385.37 |
Aug 27 2014 |
9370 |
385.37 |
Aug 27 2014 |
13754 |
385.37 |
Aug 20 2014 |
9347 |
385.37 |
Aug 20 2014 |
13765 |
385.37 |
Aug 13 2014 |
9394 |
385.37 |
Aug 13 2014 |
13821 |
385.37 |
Aug 06 2014 |
9449 |
385.37 |
Aug 06 2014 |
13915 |
385.37 |
Jul 30 2014 |
9466 |
385.37 |
Jul 30 2014 |
14020 |
385.37 |
Jul 23 2014 |
9406 |
385.37 |
Jul 23 2014 |
13963 |
385.37 |
Jul 16 2014 |
9406 |
385.37 |
Jul 16 2014 |
13961 |
385.37 |
Jul 09 2014 |
9472 |
385.37 |
Jul 09 2014 |
13920 |
385.37 |
Jul 02 2014 |
9554 |
385.37 |
Jul 02 2014 |
14058 |
385.37 |
Jun 25 2014 |
9646 |
385.37 |
Jun 25 2014 |
14053 |
385.37 |
Jun 18 2014 |
9731 |
385.37 |
Jun 18 2014 |
14071 |
385.37 |
Jun 11 2014 |
6646 |
350.29 |
Jun 11 2014 |
9767 |
350.29 |
Jun 04 2014 |
11644 |
402.5 |
Jun 04 2014 |
16841 |
402.5 |
May 28 2014 |
13238 |
418.83 |
May 28 2014 |
19116 |
418.83 |
May 21 2014 |
13315 |
418.83 |
May 21 2014 |
19189 |
418.83 |
May 14 2014 |
13394 |
418.83 |
May 14 2014 |
19280 |
418.83 |
May 07 2014 |
13205 |
418.83 |
May 07 2014 |
18994 |
418.83 |
Apr 30 2014 |
13660 |
418.83 |
Apr 30 2014 |
19486 |
418.83 |
Apr 23 2014 |
13800 |
418.83 |
Apr 23 2014 |
19750 |
418.83 |
Apr 16 2014 |
13709 |
418.83 |
Apr 16 2014 |
19637 |
418.83 |
Apr 09 2014 |
13880 |
418.83 |
Apr 09 2014 |
19957 |
418.83 |
Apr 02 2014 |
14019 |
418.83 |
Apr 02 2014 |
19597 |
418.83 |
Mar 26 2014 |
14282 |
418.83 |
Mar 26 2014 |
19570 |
418.83 |
Mar 19 2014 |
14357 |
418.83 |
Mar 19 2014 |
19544 |
418.83 |
Mar 12 2014 |
14367 |
418.83 |
Mar 12 2014 |
19596 |
418.83 |
Mar 05 2014 |
14396 |
418.83 |
Mar 05 2014 |
19500 |
418.83 |
Feb 26 2014 |
14410 |
418.83 |
Feb 26 2014 |
19508 |
418.83 |
Feb 19 2014 |
14432 |
418.83 |
Feb 19 2014 |
19547 |
418.83 |
Feb 12 2014 |
14440 |
418.83 |
Feb 12 2014 |
19484 |
418.83 |
Feb 05 2014 |
14535 |
418.83 |
Feb 05 2014 |
19560 |
418.83 |
Jan 29 2014 |
14625 |
418.83 |
Jan 29 2014 |
19580 |
418.83 |
Jan 22 2014 |
14590 |
418.83 |
Jan 22 2014 |
19516 |
418.83 |
Jan 15 2014 |
14619 |
418.83 |
Jan 15 2014 |
19548 |
418.83 |
Jan 08 2014 |
14639 |
418.83 |
Jan 08 2014 |
19492 |
418.83 |
Jan 01 2014 |
14641 |
418.83 |
Jan 01 2014 |
19493 |
418.83 |
Dec 25 2013 |
14641 |
418.83 |
Dec 25 2013 |
19501 |
418.83 |
Dec 18 2013 |
14641 |
418.83 |
Dec 18 2013 |
19501 |
418.83 |
Dec 11 2013 |
14641 |
418.83 |
Dec 11 2013 |
19502 |
418.83 |
Dec 04 2013 |
14641 |
418.83 |
Dec 04 2013 |
19503 |
418.83 |
Nov 27 2013 |
14641 |
418.83 |
Nov 27 2013 |
19503 |
418.83 |
Nov 20 2013 |
14641 |
418.83 |
Nov 20 2013 |
19504 |
418.83 |
Nov 13 2013 |
14642 |
418.83 |
Nov 13 2013 |
19504 |
418.83 |
Nov 06 2013 |
14643 |
418.83 |
Nov 06 2013 |
19504 |
418.83 |
Oct 30 2013 |
14641 |
418.83 |
Oct 30 2013 |
19502 |
418.83 |
Oct 23 2013 |
14642 |
418.83 |
Oct 23 2013 |
19500 |
418.83 |
Oct 16 2013 |
14618 |
418.83 |
Oct 16 2013 |
19494 |
418.83 |
Oct 09 2013 |
14611 |
418.83 |
Oct 09 2013 |
19369 |
418.83 |
Oct 02 2013 |
14602 |
418.83 |
Oct 02 2013 |
19404 |
418.83 |
Sep 25 2013 |
14519 |
418.83 |
Sep 25 2013 |
19356 |
418.83 |
Sep 18 2013 |
14446 |
418.83 |
Sep 18 2013 |
19201 |
418.83 |
Sep 11 2013 |
14374 |
418.83 |
Sep 11 2013 |
19101 |
418.83 |
Sep 04 2013 |
14403 |
418.83 |
Sep 04 2013 |
19214 |
418.83 |
Aug 28 2013 |
14375 |
418.83 |
Aug 28 2013 |
19158 |
418.83 |
Aug 21 2013 |
14451 |
418.83 |
Aug 21 2013 |
19293 |
418.83 |
Aug 14 2013 |
14545 |
418.83 |
Aug 14 2013 |
19058 |
418.83 |
Aug 07 2013 |
14744 |
418.83 |
Aug 07 2013 |
19265 |
418.83 |
Jul 31 2013 |
14840 |
418.83 |
Jul 31 2013 |
19464 |
418.83 |
Jul 24 2013 |
14988 |
418.83 |
Jul 24 2013 |
19564 |
418.83 |
Jul 17 2013 |
15041 |
418.83 |
Jul 17 2013 |
19616 |
418.83 |
Jul 10 2013 |
15199 |
418.83 |
Jul 10 2013 |
19844 |
418.83 |
Jul 03 2013 |
15329 |
418.83 |
Jul 03 2013 |
19818 |
418.83 |
Jun 26 2013 |
15601 |
418.83 |
Jun 26 2013 |
20036 |
418.83 |
Jun 19 2013 |
15773 |
418.83 |
Jun 19 2013 |
20012 |
418.83 |
Jun 12 2013 |
13326 |
394.86 |
Jun 12 2013 |
16694 |
394.86 |
Jun 05 2013 |
7783 |
338.23 |
Jun 05 2013 |
9511 |
338.23 |
May 29 2013 |
7843 |
338.23 |
May 29 2013 |
9527 |
338.23 |
May 22 2013 |
7980 |
338.23 |
May 22 2013 |
9732 |
338.23 |
May 15 2013 |
8024 |
338.23 |
May 15 2013 |
9774 |
338.23 |
May 08 2013 |
8010 |
338.23 |
May 08 2013 |
9709 |
338.23 |
May 01 2013 |
8117 |
338.23 |
May 01 2013 |
9824 |
338.23 |
Apr 24 2013 |
8104 |
338.23 |
Apr 24 2013 |
9799 |
338.23 |
Apr 17 2013 |
8157 |
338.23 |
Apr 17 2013 |
9889 |
338.23 |
Apr 10 2013 |
8067 |
338.23 |
Apr 10 2013 |
9900 |
338.23 |
Apr 03 2013 |
8044 |
338.23 |
Apr 03 2013 |
9925 |
338.23 |
Mar 27 2013 |
8064 |
338.23 |
Mar 27 2013 |
9975 |
338.23 |
Mar 20 2013 |
7963 |
338.23 |
Mar 20 2013 |
9980 |
338.23 |
Mar 13 2013 |
9997 |
338.23 |
Oct 19 2012 |
6822 |
338.23 |
Oct 19 2012 |
8780 |
338.23 |
Sep 23 2012 |
6784 |
338.23 |
Sep 23 2012 |
8754 |
338.23 |
Aug 31 2012 |
6615 |
338.23 |
Aug 31 2012 |
8602 |
338.23 |
Aug 24 2012 |
6556 |
338.23 |
Aug 24 2012 |
8554 |
338.23 |
Aug 10 2012 |
6387 |
338.23 |
Aug 10 2012 |
8395 |
338.23 |
Aug 03 2012 |
6309 |
338.23 |
Aug 03 2012 |
8337 |
338.23 |
Jul 27 2012 |
6182 |
338.23 |
Jul 27 2012 |
8238 |
338.23 |
Jul 06 2012 |
5977 |
338.23 |
Jul 06 2012 |
8119 |
338.23 |
Apr 01 2011 |
3129 |
349.81 |
Apr 01 2011 |
4306 |
349.81 |
Oct 15 2010 |
4195 |
349.81 |
Oct 15 2010 |
5480 |
349.81 |
Aug 15 2010 |
4033 |
349.81 |
Aug 15 2010 |
5348 |
349.81 |
Aug 01 2010 |
3752 |
349.81 |
Aug 01 2010 |
5093 |
349.81 |
Jul 15 2010 |
3553 |
349.81 |
Jul 15 2010 |
4752 |
349.81 |
Jul 01 2010 |
3643 |
349.81 |
Jul 01 2010 |
4980 |
349.81 |
Jun 15 2010 |
4390 |
387.19 |
Jun 15 2010 |
6261 |
387.19 |
Jun 01 2010 |
3851 |
387.19 |
Jun 01 2010 |
5803 |
387.19 |
May 15 2010 |
3598 |
387.19 |
May 15 2010 |
5442 |
387.19 |
Apr 30 2010 |
3309 |
387.19 |
Apr 30 2010 |
5189 |
387.19 |
Apr 15 2010 |
2849 |
387.19 |
Apr 15 2010 |
4914 |
387.19 |
Apr 02 2010 |
2421 |
387.19 |
Apr 02 2010 |
4289 |
387.19 |
Aug 30 2009 |
1835 |
387.19 |
Aug 30 2009 |
2745 |
387.19 |
Aug 15 2009 |
1832 |
387.19 |
Aug 15 2009 |
2757 |
387.19 |
Aug 01 2009 |
1860 |
387.19 |
Aug 01 2009 |
2765 |
387.19 |
Jul 15 2009 |
1859 |
387.19 |
Jul 15 2009 |
2746 |
387.19 |
Jul 01 2009 |
1673 |
387.19 |
Jul 01 2009 |
2520 |
387.19 |