Jun 15 2018 |
4745 |
418.28 |
Jun 08 2018 |
4826 |
418.28 |
Jun 01 2018 |
4799 |
418.28 |
May 25 2018 |
4811 |
418.28 |
May 18 2018 |
4772 |
418.28 |
May 11 2018 |
4721 |
418.28 |
May 04 2018 |
4772 |
418.28 |
Apr 27 2018 |
4855 |
418.28 |
Apr 20 2018 |
4820 |
418.28 |
Apr 13 2018 |
4724 |
418.28 |
Apr 06 2018 |
4732 |
418.28 |
Mar 30 2018 |
4729 |
418.28 |
Mar 23 2018 |
4698 |
418.28 |
Mar 16 2018 |
4635 |
418.28 |
Mar 09 2018 |
4605 |
418.28 |
Mar 02 2018 |
4721 |
418.28 |
Feb 23 2018 |
4808 |
418.28 |
Feb 16 2018 |
4739 |
418.28 |
Feb 09 2018 |
4790 |
418.28 |
Feb 02 2018 |
4810 |
418.28 |
Jan 26 2018 |
4810 |
418.28 |
Jan 19 2018 |
4810 |
418.28 |
Jan 12 2018 |
4793 |
418.28 |
Jan 05 2018 |
4793 |
418.28 |
Dec 29 2017 |
4807 |
418.28 |
Dec 22 2017 |
4807 |
418.28 |
Dec 15 2017 |
4807 |
418.28 |
Dec 08 2017 |
4807 |
418.28 |
Dec 01 2017 |
4807 |
418.28 |
Nov 24 2017 |
4807 |
418.28 |
Nov 17 2017 |
4807 |
418.28 |
Nov 10 2017 |
4807 |
418.28 |
Nov 03 2017 |
4807 |
418.28 |
Oct 27 2017 |
4807 |
418.28 |
Oct 20 2017 |
4792 |
418.28 |
Oct 13 2017 |
4803 |
418.28 |
Oct 06 2017 |
4803 |
418.28 |
Sep 29 2017 |
4809 |
418.28 |
Sep 22 2017 |
4804 |
418.28 |
Sep 15 2017 |
4736 |
418.28 |
Sep 08 2017 |
4602 |
418.28 |
Sep 01 2017 |
4653 |
418.28 |
Aug 25 2017 |
4628 |
418.28 |
Aug 18 2017 |
4828 |
418.28 |
Aug 11 2017 |
4784 |
418.28 |
Aug 04 2017 |
3908 |
395.83 |
Jul 28 2017 |
3927 |
395.83 |
Jul 21 2017 |
3961 |
395.83 |
Jul 14 2017 |
4030 |
395.83 |
Jul 07 2017 |
4094 |
395.83 |
Jun 30 2017 |
4074 |
395.83 |
Jun 23 2017 |
4106 |
395.83 |
Jun 16 2017 |
3183 |
373.39 |
Jun 09 2017 |
3227 |
373.39 |
Jun 02 2017 |
3234 |
373.39 |
May 26 2017 |
3231 |
373.39 |
May 19 2017 |
3333 |
373.39 |
May 12 2017 |
3369 |
373.39 |
May 05 2017 |
3547 |
373.39 |
Apr 28 2017 |
3554 |
373.39 |
Apr 21 2017 |
3603 |
373.39 |
Apr 14 2017 |
3731 |
373.39 |
Apr 07 2017 |
3728 |
373.39 |
Mar 31 2017 |
3826 |
373.39 |
Mar 24 2017 |
3737 |
373.39 |
Mar 17 2017 |
3767 |
373.39 |
Mar 10 2017 |
3750 |
373.39 |
Mar 03 2017 |
3746 |
373.39 |
Feb 24 2017 |
3800 |
373.39 |
Feb 17 2017 |
3733 |
373.39 |
Feb 10 2017 |
3775 |
373.39 |
Feb 03 2017 |
3771 |
373.39 |
Jan 27 2017 |
3767 |
373.39 |
Jan 20 2017 |
3767 |
373.39 |
Jan 13 2017 |
3767 |
373.39 |
Jan 06 2017 |
3767 |
373.39 |
Dec 30 2016 |
3773 |
373.39 |
Dec 23 2016 |
3773 |
373.39 |
Dec 16 2016 |
3773 |
373.39 |
Dec 09 2016 |
3773 |
373.39 |
Dec 02 2016 |
3773 |
373.39 |
Nov 25 2016 |
3767 |
373.39 |
Nov 18 2016 |
3767 |
373.39 |
Nov 11 2016 |
3767 |
373.39 |
Nov 04 2016 |
3767 |
373.39 |
Oct 28 2016 |
3761 |
373.39 |
Oct 21 2016 |
3761 |
373.39 |
Oct 14 2016 |
3770 |
373.39 |
Oct 07 2016 |
3770 |
373.39 |
Sep 30 2016 |
3801 |
373.39 |
Sep 23 2016 |
3785 |
373.39 |
Sep 16 2016 |
3783 |
373.39 |
Sep 09 2016 |
3875 |
373.39 |
Sep 09 2016 |
14805 |
456.39 |
Sep 09 2016 |
18553 |
456.39 |
Sep 02 2016 |
4341 |
381.98 |
Sep 02 2016 |
14959 |
456.39 |
Sep 02 2016 |
18692 |
456.39 |
Aug 26 2016 |
15018 |
456.39 |
Aug 26 2016 |
4257 |
381.98 |
Aug 26 2016 |
18471 |
456.39 |
Aug 19 2016 |
15049 |
456.39 |
Aug 19 2016 |
4339 |
381.98 |
Aug 19 2016 |
18482 |
456.39 |
Aug 12 2016 |
5093 |
390.58 |
Aug 12 2016 |
15236 |
456.39 |
Aug 12 2016 |
15362 |
423.48 |
Aug 05 2016 |
16763 |
471.78 |
Aug 05 2016 |
5093 |
390.58 |
Aug 05 2016 |
18576 |
444.72 |
Jul 29 2016 |
5084 |
390.58 |
Jul 29 2016 |
16803 |
471.78 |
Jul 29 2016 |
18740 |
444.72 |
Jul 22 2016 |
5207 |
390.58 |
Jul 22 2016 |
17018 |
471.78 |
Jul 22 2016 |
18938 |
444.72 |
Jun 22 2016 |
17295 |
471.78 |
Jun 22 2016 |
5190 |
390.58 |
Jun 22 2016 |
19979 |
444.72 |
Jun 15 2016 |
17346 |
471.78 |
Jun 15 2016 |
4843 |
379.88 |
Jun 15 2016 |
17326 |
425.83 |
Jun 08 2016 |
17459 |
471.78 |
Jun 08 2016 |
4889 |
379.88 |
Jun 08 2016 |
17377 |
425.83 |
Jun 01 2016 |
5051 |
379.88 |
Jun 01 2016 |
17550 |
471.78 |
Jun 01 2016 |
17660 |
425.83 |
May 25 2016 |
17472 |
471.78 |
May 25 2016 |
5002 |
379.88 |
May 25 2016 |
17562 |
425.83 |
May 18 2016 |
5026 |
379.88 |
May 18 2016 |
17645 |
471.78 |
May 18 2016 |
17696 |
425.83 |
May 11 2016 |
17563 |
471.78 |
May 11 2016 |
4947 |
379.88 |
May 11 2016 |
17676 |
425.83 |
May 04 2016 |
4975 |
379.88 |
May 04 2016 |
17462 |
471.78 |
May 04 2016 |
17605 |
425.83 |
Apr 27 2016 |
17779 |
471.78 |
Apr 27 2016 |
5109 |
379.88 |
Apr 27 2016 |
17862 |
425.83 |
Apr 20 2016 |
5182 |
379.88 |
Apr 20 2016 |
17805 |
471.78 |
Apr 20 2016 |
17900 |
425.83 |
Apr 13 2016 |
17665 |
471.78 |
Apr 13 2016 |
5235 |
379.88 |
Apr 13 2016 |
17861 |
425.83 |
Apr 06 2016 |
17741 |
471.78 |
Apr 06 2016 |
5325 |
379.88 |
Apr 06 2016 |
18062 |
425.83 |
Mar 30 2016 |
17619 |
471.78 |
Mar 30 2016 |
5194 |
379.88 |
Mar 30 2016 |
17939 |
425.83 |
Mar 23 2016 |
5372 |
379.88 |
Mar 23 2016 |
17594 |
471.78 |
Mar 23 2016 |
18086 |
425.83 |
Mar 16 2016 |
5359 |
379.88 |
Mar 16 2016 |
17540 |
471.78 |
Mar 16 2016 |
18016 |
425.83 |
Mar 09 2016 |
5420 |
379.88 |
Mar 09 2016 |
17443 |
471.78 |
Mar 09 2016 |
18062 |
425.83 |
Mar 02 2016 |
5442 |
379.88 |
Mar 02 2016 |
17401 |
471.78 |
Mar 02 2016 |
17958 |
425.83 |
Feb 24 2016 |
5414 |
379.88 |
Feb 24 2016 |
17322 |
471.78 |
Feb 24 2016 |
17892 |
425.83 |
Feb 17 2016 |
17394 |
471.78 |
Feb 17 2016 |
5470 |
379.88 |
Feb 17 2016 |
18069 |
425.83 |
Feb 10 2016 |
5507 |
379.88 |
Feb 10 2016 |
17381 |
471.78 |
Feb 10 2016 |
18058 |
425.83 |
Feb 03 2016 |
17358 |
471.78 |
Feb 03 2016 |
5499 |
379.88 |
Feb 03 2016 |
18053 |
425.83 |
Jan 27 2016 |
17302 |
471.78 |
Jan 27 2016 |
5499 |
379.88 |
Jan 27 2016 |
18078 |
425.83 |
Jan 20 2016 |
17342 |
471.78 |
Jan 20 2016 |
5500 |
379.88 |
Jan 20 2016 |
18084 |
425.83 |
Jan 13 2016 |
17377 |
471.78 |
Jan 13 2016 |
5500 |
379.88 |
Jan 13 2016 |
18105 |
425.83 |
Jan 06 2016 |
5500 |
379.88 |
Jan 06 2016 |
17389 |
471.78 |
Jan 06 2016 |
18111 |
425.83 |
Dec 30 2015 |
17382 |
471.78 |
Dec 30 2015 |
5502 |
379.88 |
Dec 30 2015 |
18110 |
425.83 |
Dec 23 2015 |
17381 |
471.78 |
Dec 23 2015 |
5502 |
379.88 |
Dec 23 2015 |
18109 |
425.83 |
Dec 16 2015 |
5502 |
379.88 |
Dec 16 2015 |
17381 |
471.78 |
Dec 16 2015 |
18109 |
425.83 |
Dec 09 2015 |
5502 |
379.88 |
Dec 09 2015 |
17388 |
471.78 |
Dec 09 2015 |
18114 |
425.83 |
Dec 02 2015 |
17389 |
471.78 |
Dec 02 2015 |
5502 |
379.88 |
Dec 02 2015 |
18116 |
425.83 |
Nov 25 2015 |
17389 |
471.78 |
Nov 25 2015 |
5502 |
379.88 |
Nov 25 2015 |
18117 |
425.83 |
Nov 18 2015 |
5502 |
379.88 |
Nov 18 2015 |
17389 |
471.78 |
Nov 18 2015 |
18117 |
425.83 |
Nov 11 2015 |
5502 |
379.88 |
Nov 11 2015 |
17389 |
471.78 |
Nov 11 2015 |
18106 |
425.83 |
Nov 04 2015 |
5502 |
379.88 |
Nov 04 2015 |
17389 |
471.78 |
Nov 04 2015 |
18106 |
425.83 |
Oct 28 2015 |
17356 |
471.78 |
Oct 28 2015 |
5490 |
379.88 |
Oct 28 2015 |
18082 |
425.83 |
Oct 21 2015 |
5476 |
379.88 |
Oct 21 2015 |
17380 |
471.78 |
Oct 21 2015 |
18064 |
425.83 |
Oct 14 2015 |
17387 |
471.78 |
Oct 14 2015 |
5476 |
379.88 |
Oct 14 2015 |
18067 |
425.83 |
Oct 07 2015 |
17337 |
471.78 |
Oct 07 2015 |
5477 |
379.88 |
Oct 07 2015 |
18067 |
425.83 |
Sep 30 2015 |
17336 |
471.78 |
Sep 30 2015 |
5490 |
379.88 |
Sep 30 2015 |
18083 |
425.83 |
Sep 23 2015 |
5501 |
379.88 |
Sep 23 2015 |
17319 |
471.78 |
Sep 23 2015 |
18130 |
425.83 |
Sep 16 2015 |
18688 |
487.18 |
Sep 16 2015 |
5491 |
379.88 |
Sep 16 2015 |
16576 |
415.65 |
Sep 09 2015 |
4993 |
369.19 |
Sep 09 2015 |
18638 |
487.18 |
Sep 09 2015 |
18388 |
428.19 |
Sep 02 2015 |
5440 |
380.78 |
Sep 02 2015 |
18442 |
487.18 |
Sep 02 2015 |
16587 |
416.25 |
Aug 26 2015 |
18675 |
487.18 |
Aug 26 2015 |
5588 |
380.78 |
Aug 26 2015 |
16744 |
416.25 |
Aug 19 2015 |
18747 |
487.18 |
Aug 19 2015 |
5543 |
380.78 |
Aug 19 2015 |
16932 |
416.25 |
Aug 12 2015 |
18842 |
487.18 |
Aug 12 2015 |
5582 |
380.78 |
Aug 12 2015 |
17009 |
416.25 |
Aug 05 2015 |
5589 |
380.78 |
Aug 05 2015 |
11897 |
380.78 |
Jul 29 2015 |
5551 |
380.78 |
Jul 29 2015 |
12066 |
380.78 |
Jul 22 2015 |
5568 |
380.78 |
Jul 22 2015 |
12077 |
380.78 |
Jul 15 2015 |
5695 |
380.78 |
Jul 15 2015 |
12196 |
380.78 |
Jul 08 2015 |
5765 |
380.78 |
Jul 08 2015 |
12314 |
380.78 |
Jul 01 2015 |
5818 |
380.78 |
Jul 01 2015 |
12406 |
380.78 |
Jun 24 2015 |
6390 |
392.35 |
Jun 24 2015 |
14124 |
392.35 |
Jun 17 2015 |
6969 |
403.94 |
Jun 17 2015 |
15822 |
403.94 |
Jun 10 2015 |
6996 |
403.94 |
Jun 10 2015 |
15799 |
403.94 |
Jun 03 2015 |
6948 |
403.94 |
Jun 03 2015 |
16004 |
403.94 |
May 27 2015 |
6861 |
403.94 |
May 27 2015 |
15878 |
403.94 |
May 20 2015 |
6842 |
403.94 |
May 20 2015 |
15923 |
403.94 |
May 13 2015 |
6861 |
403.94 |
May 13 2015 |
15990 |
403.94 |
May 06 2015 |
6464 |
403.94 |
May 06 2015 |
15686 |
403.94 |
Apr 29 2015 |
6695 |
403.94 |
Apr 29 2015 |
15944 |
403.94 |
Apr 22 2015 |
6805 |
403.94 |
Apr 22 2015 |
16021 |
403.94 |
Apr 15 2015 |
6733 |
403.94 |
Apr 15 2015 |
15955 |
403.94 |
Apr 08 2015 |
6743 |
403.94 |
Apr 08 2015 |
16015 |
403.94 |
Apr 01 2015 |
6709 |
403.94 |
Apr 01 2015 |
16308 |
403.94 |
Mar 25 2015 |
6656 |
403.94 |
Mar 25 2015 |
15833 |
403.94 |
Mar 18 2015 |
6418 |
403.94 |
Mar 18 2015 |
15512 |
403.94 |
Mar 11 2015 |
6653 |
403.94 |
Mar 11 2015 |
15990 |
403.94 |
Mar 04 2015 |
6759 |
403.94 |
Mar 04 2015 |
16148 |
403.94 |
Feb 25 2015 |
6685 |
403.94 |
Feb 25 2015 |
16174 |
403.94 |
Feb 18 2015 |
6729 |
403.94 |
Feb 18 2015 |
16238 |
403.94 |
Feb 11 2015 |
6763 |
403.94 |
Feb 11 2015 |
16253 |
403.94 |
Feb 04 2015 |
6769 |
403.94 |
Feb 04 2015 |
16273 |
403.94 |
Jan 28 2015 |
6769 |
403.94 |
Jan 28 2015 |
16278 |
403.94 |
Jan 21 2015 |
6774 |
403.94 |
Jan 21 2015 |
16297 |
403.94 |
Jan 14 2015 |
6774 |
403.94 |
Jan 14 2015 |
16323 |
403.94 |
Jan 07 2015 |
6774 |
403.94 |
Jan 07 2015 |
16304 |
403.94 |
Dec 31 2014 |
6788 |
403.94 |
Dec 31 2014 |
16310 |
403.94 |
Dec 24 2014 |
6788 |
403.94 |
Dec 24 2014 |
16310 |
403.94 |
Dec 17 2014 |
6788 |
403.94 |
Dec 17 2014 |
16305 |
403.94 |
Dec 10 2014 |
6788 |
403.94 |
Dec 10 2014 |
16306 |
403.94 |
Dec 03 2014 |
6789 |
403.94 |
Dec 03 2014 |
16307 |
403.94 |
Nov 26 2014 |
6789 |
403.94 |
Nov 26 2014 |
16307 |
403.94 |
Nov 19 2014 |
6788 |
403.94 |
Nov 19 2014 |
16308 |
403.94 |
Nov 12 2014 |
6788 |
403.94 |
Nov 12 2014 |
16308 |
403.94 |
Nov 05 2014 |
6788 |
403.94 |
Nov 05 2014 |
16308 |
403.94 |
Oct 29 2014 |
6788 |
403.94 |
Oct 29 2014 |
16306 |
403.94 |
Oct 22 2014 |
6778 |
403.94 |
Oct 22 2014 |
16322 |
403.94 |
Oct 15 2014 |
6774 |
403.94 |
Oct 15 2014 |
16279 |
403.94 |
Oct 08 2014 |
6773 |
403.94 |
Oct 08 2014 |
16262 |
403.94 |
Oct 01 2014 |
6776 |
403.94 |
Oct 01 2014 |
16284 |
403.94 |
Sep 24 2014 |
6751 |
403.94 |
Sep 24 2014 |
16281 |
403.94 |
Sep 17 2014 |
6724 |
403.94 |
Sep 17 2014 |
16244 |
403.94 |
Sep 10 2014 |
6728 |
403.94 |
Sep 10 2014 |
16251 |
403.94 |
Sep 03 2014 |
7302 |
415.51 |
Sep 03 2014 |
17908 |
415.51 |
Aug 27 2014 |
7166 |
415.51 |
Aug 27 2014 |
17954 |
415.51 |
Aug 20 2014 |
7155 |
415.51 |
Aug 20 2014 |
17970 |
415.51 |
Aug 13 2014 |
7171 |
415.51 |
Aug 13 2014 |
18021 |
415.51 |
Jun 11 2014 |
5463 |
376.31 |
Jun 11 2014 |
13036 |
376.31 |
Jun 04 2014 |
5514 |
376.31 |
Jun 04 2014 |
13146 |
376.31 |
May 28 2014 |
5563 |
376.31 |
May 28 2014 |
13182 |
376.31 |
May 21 2014 |
5553 |
376.31 |
May 21 2014 |
13233 |
376.31 |
May 14 2014 |
5645 |
376.31 |
May 14 2014 |
13277 |
376.31 |
May 07 2014 |
5376 |
376.31 |
May 07 2014 |
13097 |
376.31 |
Apr 30 2014 |
5647 |
376.31 |
Apr 30 2014 |
13471 |
376.31 |
Apr 23 2014 |
5823 |
376.31 |
Apr 23 2014 |
13661 |
376.31 |
Apr 16 2014 |
5763 |
376.31 |
Apr 16 2014 |
13585 |
376.31 |
Apr 09 2014 |
5777 |
376.31 |
Apr 09 2014 |
13788 |
376.31 |
Apr 02 2014 |
5620 |
376.31 |
Apr 02 2014 |
13508 |
376.31 |
Mar 26 2014 |
5609 |
376.31 |
Mar 26 2014 |
13527 |
376.31 |
Mar 19 2014 |
5706 |
376.31 |
Mar 19 2014 |
13573 |
376.31 |
Mar 12 2014 |
5726 |
376.31 |
Mar 12 2014 |
13600 |
376.31 |
Mar 05 2014 |
5681 |
376.31 |
Mar 05 2014 |
13543 |
376.31 |
Feb 26 2014 |
5734 |
376.31 |
Feb 26 2014 |
13567 |
376.31 |
Feb 19 2014 |
5757 |
376.31 |
Feb 19 2014 |
13604 |
376.31 |
Feb 12 2014 |
5808 |
376.31 |
Feb 12 2014 |
13616 |
376.31 |
Feb 05 2014 |
5804 |
376.31 |
Feb 05 2014 |
13700 |
376.31 |
Jan 29 2014 |
5804 |
376.31 |
Jan 29 2014 |
13722 |
376.31 |
Jan 22 2014 |
5806 |
376.31 |
Jan 22 2014 |
13673 |
376.31 |
Jan 15 2014 |
5806 |
376.31 |
Jan 15 2014 |
13705 |
376.31 |
Jan 08 2014 |
5806 |
376.31 |
Jan 08 2014 |
13685 |
376.31 |
Jan 01 2014 |
5806 |
376.31 |
Jan 01 2014 |
13686 |
376.31 |
Dec 25 2013 |
5818 |
376.31 |
Dec 25 2013 |
13685 |
376.31 |
Dec 18 2013 |
5818 |
376.31 |
Dec 18 2013 |
13685 |
376.31 |
Dec 11 2013 |
5820 |
376.31 |
Dec 11 2013 |
13686 |
376.31 |
Dec 04 2013 |
5820 |
376.31 |
Dec 04 2013 |
13687 |
376.31 |
Nov 27 2013 |
5820 |
376.31 |
Nov 27 2013 |
13687 |
376.31 |
Nov 20 2013 |
5821 |
376.31 |
Nov 20 2013 |
13688 |
376.31 |
Nov 13 2013 |
5821 |
376.31 |
Nov 13 2013 |
13687 |
376.31 |
Nov 06 2013 |
5821 |
376.31 |
Nov 06 2013 |
13687 |
376.31 |
Oct 30 2013 |
5821 |
376.31 |
Oct 30 2013 |
13686 |
376.31 |
Oct 23 2013 |
5821 |
376.31 |
Oct 23 2013 |
13686 |
376.31 |
Oct 16 2013 |
5793 |
376.31 |
Oct 16 2013 |
13687 |
376.31 |
Oct 09 2013 |
5768 |
376.31 |
Oct 09 2013 |
13618 |
376.31 |
Oct 02 2013 |
5801 |
376.31 |
Oct 02 2013 |
13616 |
376.31 |
Sep 25 2013 |
5788 |
376.31 |
Sep 25 2013 |
13580 |
376.31 |
Sep 18 2013 |
5753 |
376.31 |
Sep 18 2013 |
13461 |
376.31 |
Sep 11 2013 |
5665 |
376.31 |
Sep 11 2013 |
13397 |
376.31 |
Sep 04 2013 |
5707 |
376.31 |
Sep 04 2013 |
13455 |
376.31 |
Aug 28 2013 |
5881 |
376.31 |
Aug 28 2013 |
13452 |
376.31 |
Aug 21 2013 |
5872 |
376.31 |
Aug 21 2013 |
13535 |
376.31 |
Aug 14 2013 |
5472 |
376.31 |
Aug 14 2013 |
13300 |
376.31 |
Aug 07 2013 |
5519 |
376.31 |
Aug 07 2013 |
13441 |
376.31 |
Jul 31 2013 |
5520 |
376.31 |
Jul 31 2013 |
13558 |
376.31 |
Jul 24 2013 |
5548 |
376.31 |
Jul 24 2013 |
13626 |
376.31 |
Jul 17 2013 |
5452 |
376.31 |
Jul 17 2013 |
13659 |
376.31 |
Jul 10 2013 |
5569 |
376.31 |
Jul 10 2013 |
13802 |
376.31 |
Jul 03 2013 |
5474 |
376.31 |
Jul 03 2013 |
13768 |
376.31 |
Jun 26 2013 |
5379 |
376.31 |
Jun 26 2013 |
13922 |
376.31 |