| Jun 24 2015 |
12232 |
512.51 |
| Jun 24 2015 |
31520 |
512.51 |
| Jun 17 2015 |
12079 |
512.51 |
| Jun 17 2015 |
31541 |
512.51 |
| Jun 10 2015 |
12207 |
512.51 |
| Jun 10 2015 |
31646 |
512.51 |
| Jun 03 2015 |
12094 |
512.51 |
| Jun 03 2015 |
31825 |
512.51 |
| May 27 2015 |
11846 |
512.51 |
| May 27 2015 |
31536 |
512.51 |
| May 20 2015 |
11826 |
512.51 |
| May 20 2015 |
31575 |
512.51 |
| May 13 2015 |
11817 |
512.51 |
| May 13 2015 |
31669 |
512.51 |
| May 06 2015 |
11191 |
512.51 |
| May 06 2015 |
31286 |
512.51 |
| Apr 29 2015 |
11231 |
503.25 |
| Apr 29 2015 |
30390 |
503.25 |
| Apr 22 2015 |
11451 |
503.25 |
| Apr 22 2015 |
30515 |
503.25 |
| Apr 15 2015 |
11292 |
503.25 |
| Apr 15 2015 |
30125 |
503.25 |
| Apr 08 2015 |
11330 |
503.25 |
| Apr 08 2015 |
30269 |
503.25 |
| Apr 01 2015 |
11311 |
503.25 |
| Apr 01 2015 |
30833 |
503.25 |
| Mar 25 2015 |
11152 |
503.25 |
| Mar 25 2015 |
30001 |
503.25 |
| Mar 18 2015 |
10506 |
503.25 |
| Mar 18 2015 |
28980 |
503.25 |
| Mar 11 2015 |
10974 |
503.25 |
| Mar 11 2015 |
29753 |
503.25 |
| Mar 04 2015 |
11181 |
503.25 |
| Mar 04 2015 |
30121 |
503.25 |
| Feb 25 2015 |
11065 |
503.25 |
| Feb 25 2015 |
30130 |
503.25 |
| Feb 18 2015 |
11160 |
503.25 |
| Feb 18 2015 |
30237 |
503.25 |
| Feb 11 2015 |
11267 |
503.25 |
| Feb 11 2015 |
30237 |
503.25 |
| Feb 04 2015 |
11299 |
503.25 |
| Feb 04 2015 |
30259 |
503.25 |
| Jan 28 2015 |
11299 |
503.25 |
| Jan 28 2015 |
30258 |
503.25 |
| Jan 21 2015 |
11321 |
503.25 |
| Jan 21 2015 |
30292 |
503.25 |
| Jan 14 2015 |
11321 |
503.25 |
| Jan 14 2015 |
30289 |
503.25 |
| Jan 07 2015 |
11321 |
503.25 |
| Jan 07 2015 |
30266 |
503.25 |
| Dec 31 2014 |
11378 |
503.25 |
| Dec 31 2014 |
30284 |
503.25 |
| Dec 24 2014 |
11378 |
503.25 |
| Dec 24 2014 |
30284 |
503.25 |
| Dec 17 2014 |
11378 |
503.25 |
| Dec 17 2014 |
30274 |
503.25 |
| Dec 10 2014 |
11378 |
503.25 |
| Dec 10 2014 |
30275 |
503.25 |
| Dec 03 2014 |
11379 |
503.25 |
| Dec 03 2014 |
30275 |
503.25 |
| Nov 26 2014 |
11379 |
503.25 |
| Nov 26 2014 |
30275 |
503.25 |
| Nov 19 2014 |
11379 |
503.25 |
| Nov 19 2014 |
30276 |
503.25 |
| Nov 12 2014 |
11379 |
503.25 |
| Nov 12 2014 |
30278 |
503.25 |
| Nov 05 2014 |
11379 |
503.25 |
| Nov 05 2014 |
30279 |
503.25 |
| Oct 29 2014 |
11379 |
503.25 |
| Oct 29 2014 |
30275 |
503.25 |
| Oct 22 2014 |
11343 |
503.25 |
| Oct 22 2014 |
30275 |
503.25 |
| Oct 15 2014 |
11334 |
503.25 |
| Oct 15 2014 |
30163 |
503.25 |
| Oct 08 2014 |
11324 |
503.25 |
| Oct 08 2014 |
30155 |
503.25 |
| Oct 01 2014 |
11350 |
503.25 |
| Oct 01 2014 |
30209 |
503.25 |
| Sep 24 2014 |
11314 |
503.25 |
| Sep 24 2014 |
30218 |
503.25 |
| Sep 17 2014 |
11258 |
503.25 |
| Sep 17 2014 |
30114 |
503.25 |
| Sep 10 2014 |
11303 |
503.25 |
| Sep 10 2014 |
30160 |
503.25 |
| Sep 03 2014 |
11305 |
503.25 |
| Sep 03 2014 |
30238 |
503.25 |
| Aug 27 2014 |
11123 |
503.25 |
| Aug 27 2014 |
30311 |
503.25 |
| Aug 20 2014 |
11111 |
503.25 |
| Aug 20 2014 |
30342 |
503.25 |
| Aug 13 2014 |
11075 |
503.25 |
| Aug 13 2014 |
30417 |
503.25 |
| Aug 06 2014 |
10630 |
493.99 |
| Aug 06 2014 |
29398 |
493.99 |
| Jul 30 2014 |
10774 |
493.99 |
| Jul 30 2014 |
29630 |
493.99 |
| Jul 23 2014 |
10558 |
493.99 |
| Jul 23 2014 |
29371 |
493.99 |
| Jul 16 2014 |
10686 |
493.99 |
| Jul 16 2014 |
29350 |
493.99 |
| Jul 09 2014 |
10430 |
493.99 |
| Jul 09 2014 |
29424 |
493.99 |
| Jul 02 2014 |
10708 |
493.99 |
| Jul 02 2014 |
29645 |
493.99 |
| Jun 25 2014 |
10530 |
493.99 |
| Jun 25 2014 |
29773 |
493.99 |
| Jun 18 2014 |
10465 |
493.99 |
| Jun 18 2014 |
29799 |
493.99 |
| Jun 11 2014 |
10829 |
494.76 |
| Jun 11 2014 |
30031 |
494.76 |
| Jun 04 2014 |
11004 |
494.76 |
| Jun 04 2014 |
30305 |
494.76 |
| May 28 2014 |
11114 |
494.76 |
| May 28 2014 |
30173 |
494.76 |
| May 21 2014 |
11137 |
494.76 |
| May 21 2014 |
30297 |
494.76 |
| May 14 2014 |
11350 |
494.76 |
| May 14 2014 |
30458 |
494.76 |
| May 07 2014 |
10801 |
495.54 |
| May 07 2014 |
30156 |
495.54 |
| Apr 30 2014 |
11337 |
495.54 |
| Apr 30 2014 |
30862 |
495.54 |
| Apr 23 2014 |
11699 |
495.54 |
| Apr 23 2014 |
31303 |
495.54 |
| Apr 16 2014 |
11486 |
495.54 |
| Apr 16 2014 |
31082 |
495.54 |
| Apr 09 2014 |
11530 |
495.54 |
| Apr 09 2014 |
31590 |
495.54 |
| Apr 02 2014 |
11217 |
495.54 |
| Apr 02 2014 |
31013 |
495.54 |
| Mar 26 2014 |
11204 |
495.54 |
| Mar 26 2014 |
30942 |
495.54 |
| Mar 19 2014 |
11292 |
495.54 |
| Mar 19 2014 |
30908 |
495.54 |
| Mar 12 2014 |
11277 |
495.54 |
| Mar 12 2014 |
30924 |
495.54 |
| Mar 05 2014 |
11158 |
495.54 |
| Mar 05 2014 |
30695 |
495.54 |
| Feb 26 2014 |
11265 |
495.54 |
| Feb 26 2014 |
30602 |
495.54 |
| Feb 19 2014 |
11341 |
495.54 |
| Feb 19 2014 |
30598 |
495.54 |
| Feb 12 2014 |
11468 |
495.54 |
| Feb 12 2014 |
30515 |
495.54 |
| Feb 05 2014 |
11426 |
495.54 |
| Feb 05 2014 |
30633 |
495.54 |
| Jan 29 2014 |
11426 |
495.54 |
| Jan 29 2014 |
30642 |
495.54 |
| Jan 22 2014 |
11445 |
495.54 |
| Jan 22 2014 |
30494 |
495.54 |
| Jan 15 2014 |
11445 |
495.54 |
| Jan 15 2014 |
30563 |
495.54 |
| Jan 08 2014 |
11445 |
495.54 |
| Jan 08 2014 |
30474 |
495.54 |
| Jan 01 2014 |
11445 |
495.54 |
| Jan 01 2014 |
30480 |
495.54 |
| Dec 25 2013 |
11499 |
495.54 |
| Dec 25 2013 |
30491 |
495.54 |
| Dec 18 2013 |
11499 |
495.54 |
| Dec 18 2013 |
30491 |
495.54 |
| Dec 11 2013 |
11500 |
495.54 |
| Dec 11 2013 |
30492 |
495.54 |
| Dec 04 2013 |
11500 |
495.54 |
| Dec 04 2013 |
30495 |
495.54 |
| Nov 27 2013 |
11500 |
495.54 |
| Nov 27 2013 |
30495 |
495.54 |
| Nov 20 2013 |
11501 |
495.54 |
| Nov 20 2013 |
30496 |
495.54 |
| Nov 13 2013 |
11501 |
495.54 |
| Nov 13 2013 |
30498 |
495.54 |
| Nov 06 2013 |
11501 |
495.54 |
| Nov 06 2013 |
30499 |
495.54 |
| Oct 30 2013 |
11501 |
495.54 |
| Oct 30 2013 |
30497 |
495.54 |
| Oct 23 2013 |
11501 |
495.54 |
| Oct 23 2013 |
30493 |
495.54 |
| Oct 16 2013 |
11410 |
495.54 |
| Oct 16 2013 |
30441 |
495.54 |
| Oct 09 2013 |
11270 |
495.54 |
| Oct 09 2013 |
30155 |
495.54 |
| Oct 02 2013 |
11366 |
495.54 |
| Oct 02 2013 |
30235 |
495.54 |
| Sep 25 2013 |
11337 |
495.54 |
| Sep 25 2013 |
30189 |
495.54 |
| Sep 18 2013 |
11233 |
495.54 |
| Sep 18 2013 |
29907 |
495.54 |
| Sep 11 2013 |
11116 |
495.54 |
| Sep 11 2013 |
29703 |
495.54 |
| Sep 04 2013 |
11235 |
495.54 |
| Sep 04 2013 |
29880 |
495.54 |
| Aug 28 2013 |
11497 |
495.54 |
| Aug 28 2013 |
29757 |
495.54 |
| Aug 21 2013 |
11505 |
495.54 |
| Aug 21 2013 |
29966 |
495.54 |
| Aug 14 2013 |
10963 |
495.54 |
| Aug 14 2013 |
29691 |
495.54 |
| Aug 07 2013 |
11097 |
495.54 |
| Aug 07 2013 |
29942 |
495.54 |
| Jul 31 2013 |
11175 |
495.54 |
| Jul 31 2013 |
30371 |
495.54 |
| Jul 24 2013 |
11209 |
495.54 |
| Jul 24 2013 |
30564 |
495.54 |
| Jul 17 2013 |
11138 |
495.54 |
| Jul 17 2013 |
30668 |
495.54 |
| Jul 10 2013 |
11412 |
495.54 |
| Jul 10 2013 |
30976 |
495.54 |
| Jul 03 2013 |
11267 |
495.54 |
| Jul 03 2013 |
30973 |
495.54 |
| Jun 26 2013 |
11121 |
495.54 |
| Jun 26 2013 |
31162 |
495.54 |
