| Apr 30 2021 |
1134 |
459.64 |
| Apr 23 2021 |
1100 |
459.64 |
| Apr 16 2021 |
1043 |
459.64 |
| Apr 09 2021 |
1043 |
459.64 |
| Apr 02 2021 |
1043 |
459.64 |
| Mar 26 2021 |
1043 |
459.64 |
| Mar 19 2021 |
905 |
459.64 |
| Mar 12 2021 |
843 |
459.64 |
| Mar 05 2021 |
1071 |
459.64 |
| Feb 26 2021 |
1257 |
459.64 |
| Feb 19 2021 |
1273 |
459.64 |
| Feb 12 2021 |
1521 |
459.64 |
| Feb 05 2021 |
1648 |
459.64 |
| Jan 29 2021 |
1659 |
459.64 |
| Jan 22 2021 |
1664 |
459.64 |
| Jan 15 2021 |
1664 |
459.64 |
| Jan 08 2021 |
1664 |
459.64 |
| Jan 01 2021 |
1664 |
459.64 |
| Dec 25 2020 |
1664 |
459.64 |
| Dec 18 2020 |
1629 |
459.64 |
| Dec 11 2020 |
1629 |
459.64 |
| Dec 04 2020 |
1629 |
459.64 |
| Nov 27 2020 |
1629 |
459.64 |
| Nov 20 2020 |
1629 |
459.64 |
| Nov 13 2020 |
1629 |
459.64 |
| Nov 06 2020 |
1629 |
459.64 |
| Oct 30 2020 |
1613 |
459.64 |
| Oct 23 2020 |
1606 |
459.64 |
| Oct 16 2020 |
1539 |
459.64 |
| Oct 09 2020 |
1539 |
459.64 |
| Oct 02 2020 |
1494 |
459.64 |
| Aug 07 2020 |
1146 |
398.65 |
| Jul 31 2020 |
1196 |
398.65 |
| Jul 24 2020 |
1203 |
398.65 |
| Jul 17 2020 |
1236 |
398.65 |
| Jul 10 2020 |
1355 |
398.65 |
| Jul 03 2020 |
1378 |
398.65 |
| Jun 26 2020 |
1524 |
398.65 |
| Jun 19 2020 |
1572 |
398.65 |
| Jun 12 2020 |
2271 |
430.14 |
| Jun 05 2020 |
2359 |
430.14 |
| May 29 2020 |
2494 |
430.14 |
| May 22 2020 |
2590 |
430.14 |
| May 15 2020 |
2938 |
430.14 |
| May 08 2020 |
3026 |
430.14 |
| May 01 2020 |
3355 |
430.14 |
| Apr 24 2020 |
3412 |
430.14 |
| Apr 17 2020 |
3419 |
430.14 |
| Apr 10 2020 |
3492 |
430.14 |
| Apr 03 2020 |
3730 |
430.14 |
| Mar 27 2020 |
3981 |
430.14 |
| Mar 20 2020 |
4047 |
430.14 |
| Mar 13 2020 |
3992 |
430.14 |
| Mar 06 2020 |
4054 |
430.14 |
| Feb 28 2020 |
4196 |
430.14 |
| Feb 21 2020 |
4064 |
430.14 |
| Feb 14 2020 |
4103 |
430.14 |
| Feb 07 2020 |
4162 |
430.14 |
| Jan 31 2020 |
4166 |
430.14 |
| Jan 24 2020 |
4162 |
430.14 |
| Jan 17 2020 |
4162 |
430.14 |
| Jan 10 2020 |
4162 |
430.14 |
| Jan 03 2020 |
4163 |
430.14 |
| Dec 27 2019 |
4175 |
430.14 |
| Dec 20 2019 |
4175 |
430.14 |
| Dec 13 2019 |
4175 |
430.14 |
| Dec 06 2019 |
4175 |
430.14 |
| Nov 29 2019 |
4175 |
430.14 |
| Nov 22 2019 |
4175 |
430.14 |
| Nov 15 2019 |
4175 |
430.14 |
| Nov 08 2019 |
4175 |
430.14 |
| Nov 01 2019 |
4175 |
430.14 |
| Oct 25 2019 |
4176 |
430.14 |
| Oct 18 2019 |
4176 |
430.14 |
| Oct 11 2019 |
4181 |
430.14 |
| Oct 04 2019 |
4177 |
430.14 |
| Sep 27 2019 |
4177 |
430.14 |
| Sep 20 2019 |
4227 |
430.14 |
| Sep 13 2019 |
4273 |
430.14 |
| Sep 06 2019 |
4278 |
430.14 |
| Aug 30 2019 |
4331 |
430.14 |
| Aug 23 2019 |
4393 |
430.14 |
| Aug 16 2019 |
4437 |
430.14 |
| Aug 09 2019 |
5702 |
461.62 |
| Aug 02 2019 |
5761 |
461.62 |
| Jul 26 2019 |
5776 |
461.62 |
| Jul 19 2019 |
5839 |
461.62 |
| Jul 12 2019 |
5834 |
461.62 |
| Jul 05 2019 |
5868 |
461.62 |
| Jun 28 2019 |
5950 |
461.62 |
| Jun 21 2019 |
5979 |
463.6 |
| Jun 14 2019 |
5937 |
465.57 |
| Jun 07 2019 |
5994 |
465.57 |
| May 31 2019 |
6092 |
465.57 |
| May 24 2019 |
6021 |
465.57 |
| May 17 2019 |
6123 |
465.57 |
| May 10 2019 |
6109 |
465.57 |
| May 03 2019 |
6181 |
465.57 |
| Apr 26 2019 |
6178 |
465.57 |
| Apr 19 2019 |
6227 |
465.57 |
| Apr 18 2019 |
6236 |
465.57 |
| Apr 12 2019 |
6237 |
465.57 |
| Apr 05 2019 |
6151 |
465.57 |
| Mar 29 2019 |
5884 |
465.57 |
| Mar 22 2019 |
5998 |
465.57 |
| Mar 15 2019 |
6257 |
465.57 |
| Mar 08 2019 |
5997 |
465.57 |
| Mar 01 2019 |
6127 |
465.57 |
| Feb 22 2019 |
6130 |
465.57 |
| Feb 15 2019 |
6122 |
465.57 |
| Feb 08 2019 |
6264 |
465.57 |
| Feb 01 2019 |
6279 |
465.57 |
| Jan 25 2019 |
6279 |
465.57 |
| Jan 18 2019 |
6296 |
465.57 |
| Jan 11 2019 |
6296 |
465.57 |
| Jan 04 2019 |
6296 |
465.57 |
| Dec 28 2018 |
6302 |
465.57 |
| Dec 21 2018 |
6302 |
465.57 |
| Dec 14 2018 |
6302 |
465.57 |
| Dec 07 2018 |
6290 |
465.57 |
| Nov 30 2018 |
6290 |
465.57 |
| Nov 23 2018 |
6292 |
465.57 |
| Nov 16 2018 |
6292 |
465.57 |
| Nov 09 2018 |
6292 |
465.57 |
| Nov 02 2018 |
6292 |
465.57 |
| Oct 26 2018 |
6292 |
465.57 |
| Oct 19 2018 |
6292 |
465.57 |
| Oct 12 2018 |
6281 |
465.57 |
| Oct 05 2018 |
6281 |
465.57 |
| Sep 28 2018 |
6287 |
465.57 |
| Sep 21 2018 |
6218 |
465.57 |
| Sep 14 2018 |
6355 |
465.57 |
| Sep 07 2018 |
6385 |
465.57 |
| Aug 31 2018 |
6474 |
465.57 |
| Aug 24 2018 |
6572 |
465.57 |
| Aug 17 2018 |
6568 |
465.57 |
| Aug 10 2018 |
6560 |
465.57 |
| Aug 03 2018 |
6607 |
465.57 |
| Jul 27 2018 |
6687 |
465.57 |
| Jul 20 2018 |
6808 |
465.57 |
| Jul 13 2018 |
6889 |
465.57 |
| Jul 06 2018 |
6872 |
465.57 |
| Jun 29 2018 |
6852 |
465.57 |
| Aug 04 2017 |
8834 |
522.86 |
| Jul 28 2017 |
8888 |
522.86 |
| Jul 21 2017 |
8963 |
522.86 |
| Jul 14 2017 |
9011 |
522.86 |
| Jul 07 2017 |
9066 |
522.86 |
| Jun 30 2017 |
9027 |
522.86 |
| Jun 23 2017 |
9130 |
522.86 |
| Jun 16 2017 |
9029 |
522.86 |
| Jun 09 2017 |
9019 |
522.86 |
| Jun 02 2017 |
9015 |
522.86 |
| May 26 2017 |
8925 |
522.86 |
| May 19 2017 |
9265 |
522.86 |
| May 12 2017 |
9392 |
522.86 |
| May 05 2017 |
9599 |
522.86 |
| May 05 2017 |
21369 |
534.26 |
| May 05 2017 |
28559 |
534.26 |
| Apr 28 2017 |
9620 |
522.86 |
| Apr 28 2017 |
21123 |
534.26 |
| Apr 28 2017 |
28192 |
534.26 |
| Apr 21 2017 |
9767 |
522.86 |
| Apr 21 2017 |
22005 |
542.59 |
| Apr 21 2017 |
29296 |
542.59 |
| Apr 14 2017 |
22274 |
542.59 |
| Apr 14 2017 |
9966 |
522.86 |
| Apr 14 2017 |
29278 |
542.59 |
| Apr 07 2017 |
9996 |
522.86 |
| Apr 07 2017 |
22058 |
542.59 |
| Apr 07 2017 |
28965 |
542.59 |
| Mar 31 2017 |
10392 |
522.86 |
| Mar 31 2017 |
22062 |
542.59 |
| Mar 31 2017 |
29180 |
542.59 |
| Mar 24 2017 |
21613 |
542.59 |
| Mar 24 2017 |
10118 |
522.86 |
| Mar 24 2017 |
28685 |
542.59 |
| Mar 17 2017 |
10287 |
522.86 |
| Mar 17 2017 |
21909 |
542.59 |
| Mar 17 2017 |
28875 |
542.59 |
| Mar 10 2017 |
10125 |
522.86 |
| Mar 10 2017 |
21876 |
542.59 |
| Mar 10 2017 |
28872 |
542.59 |
| Mar 03 2017 |
10200 |
522.86 |
| Mar 03 2017 |
21666 |
542.59 |
| Mar 03 2017 |
28715 |
542.59 |
| Feb 24 2017 |
10331 |
522.86 |
| Feb 24 2017 |
21905 |
542.59 |
| Feb 24 2017 |
28739 |
542.59 |
| Feb 17 2017 |
10214 |
522.86 |
| Feb 17 2017 |
21815 |
542.59 |
| Feb 17 2017 |
28657 |
542.59 |
| Feb 10 2017 |
10384 |
522.86 |
| Feb 10 2017 |
22073 |
542.59 |
| Feb 10 2017 |
28778 |
542.59 |
| Feb 03 2017 |
22021 |
542.59 |
| Feb 03 2017 |
10337 |
522.86 |
| Feb 03 2017 |
28719 |
542.59 |
| Jan 27 2017 |
10319 |
522.86 |
| Jan 27 2017 |
22000 |
542.59 |
| Jan 27 2017 |
28720 |
542.59 |
| Jan 20 2017 |
10343 |
522.86 |
| Jan 20 2017 |
21948 |
542.59 |
| Jan 20 2017 |
28682 |
542.59 |
| Jan 13 2017 |
21913 |
542.59 |
| Jan 13 2017 |
10343 |
522.86 |
| Jan 13 2017 |
28661 |
542.59 |
| Jan 06 2017 |
21913 |
542.59 |
| Jan 06 2017 |
10343 |
522.86 |
| Jan 06 2017 |
28663 |
542.59 |
| Dec 30 2016 |
10335 |
522.86 |
| Dec 30 2016 |
21914 |
542.59 |
| Dec 30 2016 |
28675 |
542.59 |
| Dec 23 2016 |
21914 |
542.59 |
| Dec 23 2016 |
10335 |
522.86 |
| Dec 23 2016 |
28675 |
542.59 |
| Dec 16 2016 |
21914 |
542.59 |
| Dec 16 2016 |
10335 |
522.86 |
| Dec 16 2016 |
28668 |
542.59 |
| Dec 09 2016 |
10341 |
522.86 |
| Dec 09 2016 |
21907 |
542.59 |
| Dec 09 2016 |
28666 |
542.59 |
| Dec 02 2016 |
10341 |
522.86 |
| Dec 02 2016 |
21907 |
542.59 |
| Dec 02 2016 |
28667 |
542.59 |
| Nov 25 2016 |
21907 |
542.59 |
| Nov 25 2016 |
10330 |
522.86 |
| Nov 25 2016 |
28665 |
542.59 |
| Nov 18 2016 |
10330 |
522.86 |
| Nov 18 2016 |
21907 |
542.59 |
| Nov 18 2016 |
28665 |
542.59 |
| Nov 11 2016 |
10330 |
522.86 |
| Nov 11 2016 |
21865 |
542.59 |
| Nov 11 2016 |
28636 |
542.59 |
| Nov 04 2016 |
10330 |
522.86 |
| Nov 04 2016 |
21865 |
542.59 |
| Nov 04 2016 |
28636 |
542.59 |
| Oct 28 2016 |
21879 |
542.59 |
| Oct 28 2016 |
10313 |
522.86 |
| Oct 28 2016 |
28650 |
542.59 |
| Oct 21 2016 |
10313 |
522.86 |
| Oct 21 2016 |
21905 |
542.59 |
| Oct 21 2016 |
28664 |
542.59 |
| Oct 14 2016 |
10332 |
522.86 |
| Oct 14 2016 |
21922 |
542.59 |
| Oct 14 2016 |
28632 |
542.59 |
| Oct 07 2016 |
21951 |
542.59 |
| Oct 07 2016 |
10330 |
522.86 |
| Oct 07 2016 |
28676 |
542.59 |
| Sep 30 2016 |
10379 |
522.86 |
| Sep 30 2016 |
21965 |
542.59 |
| Sep 30 2016 |
28718 |
542.59 |
| Sep 23 2016 |
10346 |
522.86 |
| Sep 23 2016 |
21676 |
542.59 |
| Sep 23 2016 |
28529 |
542.59 |
| Sep 16 2016 |
10349 |
522.86 |
| Sep 16 2016 |
21581 |
542.59 |
| Sep 16 2016 |
28551 |
542.59 |
| Sep 09 2016 |
10470 |
522.86 |
| Sep 09 2016 |
21691 |
542.59 |
| Sep 09 2016 |
28638 |
542.59 |
| Sep 02 2016 |
10655 |
522.86 |
| Sep 02 2016 |
21745 |
542.59 |
| Sep 02 2016 |
28792 |
542.59 |
| Aug 26 2016 |
10376 |
522.86 |
| Aug 26 2016 |
21561 |
542.59 |
| Aug 26 2016 |
28592 |
542.59 |
| Aug 19 2016 |
21580 |
542.59 |
| Aug 19 2016 |
10567 |
522.86 |
| Aug 19 2016 |
28593 |
542.59 |
| Aug 12 2016 |
21647 |
542.59 |
| Aug 12 2016 |
30927 |
542.59 |
| Aug 05 2016 |
21698 |
542.59 |
| Aug 05 2016 |
31035 |
542.59 |
| Jul 29 2016 |
21561 |
542.59 |
| Jul 29 2016 |
31277 |
542.59 |
| Jul 22 2016 |
21699 |
542.59 |
| Jul 22 2016 |
31558 |
542.59 |
| Jun 22 2016 |
22027 |
542.59 |
| Jun 22 2016 |
32673 |
542.59 |
| Jun 15 2016 |
22355 |
542.59 |
| Jun 15 2016 |
33050 |
542.59 |
| Jun 08 2016 |
22480 |
542.59 |
| Jun 08 2016 |
33222 |
542.59 |
| Jun 01 2016 |
22575 |
542.59 |
| Jun 01 2016 |
33520 |
542.59 |
| May 25 2016 |
22523 |
542.59 |
| May 25 2016 |
33304 |
542.59 |
| May 18 2016 |
22628 |
542.59 |
| May 18 2016 |
33602 |
542.59 |
| May 11 2016 |
22677 |
542.59 |
| May 11 2016 |
33618 |
542.59 |
| May 04 2016 |
23043 |
550.93 |
| May 04 2016 |
34236 |
550.93 |
| Jun 11 2014 |
11362 |
508.79 |
| Jun 11 2014 |
31829 |
508.79 |
| Jun 04 2014 |
11547 |
508.79 |
| Jun 04 2014 |
32126 |
508.79 |
| May 28 2014 |
11659 |
508.79 |
| May 28 2014 |
31949 |
508.79 |
| May 21 2014 |
11695 |
508.79 |
| May 21 2014 |
32098 |
508.79 |
| May 14 2014 |
11926 |
508.79 |
| May 14 2014 |
32252 |
508.79 |
| May 07 2014 |
11300 |
508.79 |
| May 07 2014 |
31793 |
508.79 |
| Apr 30 2014 |
11853 |
508.79 |
| Apr 30 2014 |
32529 |
508.79 |
| Apr 23 2014 |
12216 |
508.79 |
| Apr 23 2014 |
32988 |
508.79 |
| Apr 16 2014 |
11977 |
508.79 |
| Apr 16 2014 |
32765 |
508.79 |
| Apr 09 2014 |
12024 |
508.79 |
| Apr 09 2014 |
33287 |
508.79 |
| Apr 02 2014 |
11706 |
508.79 |
| Apr 02 2014 |
32709 |
508.79 |
| Mar 26 2014 |
11695 |
508.79 |
| Mar 26 2014 |
32639 |
508.79 |
| Mar 19 2014 |
11781 |
508.79 |
| Mar 19 2014 |
32613 |
508.79 |
| Mar 12 2014 |
11772 |
508.79 |
| Mar 12 2014 |
32633 |
508.79 |
| Mar 05 2014 |
11645 |
508.79 |
| Mar 05 2014 |
32396 |
508.79 |
| Feb 26 2014 |
11745 |
508.79 |
| Feb 26 2014 |
32300 |
508.79 |
| Feb 19 2014 |
11822 |
508.79 |
| Feb 19 2014 |
32295 |
508.79 |
| Feb 12 2014 |
11962 |
508.79 |
| Feb 12 2014 |
32189 |
508.79 |
| Feb 05 2014 |
11912 |
508.79 |
| Feb 05 2014 |
32318 |
508.79 |
| Jan 29 2014 |
11912 |
508.79 |
| Jan 29 2014 |
32319 |
508.79 |
| Jan 22 2014 |
11935 |
508.79 |
| Jan 22 2014 |
32167 |
508.79 |
| Jan 15 2014 |
11935 |
508.79 |
| Jan 15 2014 |
32242 |
508.79 |
| Jan 08 2014 |
11935 |
508.79 |
| Jan 08 2014 |
32154 |
508.79 |
| Jan 01 2014 |
11935 |
508.79 |
| Jan 01 2014 |
32159 |
508.79 |
| Dec 25 2013 |
11995 |
508.79 |
| Dec 25 2013 |
32172 |
508.79 |
| Dec 18 2013 |
11995 |
508.79 |
| Dec 18 2013 |
32172 |
508.79 |
| Dec 11 2013 |
11996 |
508.79 |
| Dec 11 2013 |
32173 |
508.79 |
| Dec 04 2013 |
11996 |
508.79 |
| Dec 04 2013 |
32176 |
508.79 |
| Nov 27 2013 |
11996 |
508.79 |
| Nov 27 2013 |
32176 |
508.79 |
| Nov 20 2013 |
11997 |
508.79 |
| Nov 20 2013 |
32177 |
508.79 |
| Nov 13 2013 |
11997 |
508.79 |
| Nov 13 2013 |
32179 |
508.79 |
| Nov 06 2013 |
11997 |
508.79 |
| Nov 06 2013 |
32180 |
508.79 |
| Oct 30 2013 |
11997 |
508.79 |
| Oct 30 2013 |
32178 |
508.79 |
| Oct 23 2013 |
11997 |
508.79 |
| Oct 23 2013 |
32173 |
508.79 |
| Oct 16 2013 |
11899 |
508.79 |
| Oct 16 2013 |
32108 |
508.79 |
| Oct 09 2013 |
11748 |
508.79 |
| Oct 09 2013 |
31794 |
508.79 |
| Oct 02 2013 |
11848 |
508.79 |
| Oct 02 2013 |
31885 |
508.79 |
| Sep 25 2013 |
11815 |
508.79 |
| Sep 25 2013 |
31840 |
508.79 |
| Sep 18 2013 |
11701 |
508.79 |
| Sep 18 2013 |
31541 |
508.79 |
| Sep 11 2013 |
11583 |
508.79 |
| Sep 11 2013 |
31339 |
508.79 |
| Sep 04 2013 |
11705 |
508.79 |
| Sep 04 2013 |
31492 |
508.79 |
| Aug 28 2013 |
11972 |
508.79 |
| Aug 28 2013 |
31348 |
508.79 |
| Aug 21 2013 |
11978 |
508.79 |
| Aug 21 2013 |
31564 |
508.79 |
| Aug 14 2013 |
11423 |
508.79 |
| Aug 14 2013 |
31286 |
508.79 |
| Aug 07 2013 |
11566 |
508.79 |
| Aug 07 2013 |
31540 |
508.79 |
| Jul 31 2013 |
11646 |
508.79 |
| Jul 31 2013 |
31990 |
508.79 |
| Jul 24 2013 |
11682 |
508.79 |
| Jul 24 2013 |
32181 |
508.79 |
| Jul 17 2013 |
11617 |
508.79 |
| Jul 17 2013 |
32307 |
508.79 |
| Jul 10 2013 |
11899 |
508.79 |
| Jul 10 2013 |
32636 |
508.79 |
| Jul 03 2013 |
11759 |
508.79 |
| Jul 03 2013 |
32649 |
508.79 |
| Jun 26 2013 |
11608 |
508.79 |
| Jun 26 2013 |
32828 |
508.79 |
