| Apr 24 2024 |
2058 |
327.3 |
| Apr 17 2024 |
2062 |
327.3 |
| Apr 10 2024 |
2061 |
327.3 |
| Apr 03 2024 |
2067 |
327.3 |
| Mar 27 2024 |
2004 |
327.3 |
| Mar 21 2024 |
2004 |
327.3 |
| Mar 14 2024 |
1986 |
327.3 |
| Mar 07 2024 |
1988 |
327.3 |
| Feb 29 2024 |
1988 |
327.3 |
| Feb 22 2024 |
1990 |
327.3 |
| Feb 15 2024 |
1999 |
327.3 |
| Feb 08 2024 |
1997 |
327.3 |
| Feb 01 2024 |
2005 |
327.3 |
| Jan 25 2024 |
2019 |
327.3 |
| Jan 18 2024 |
2017 |
327.3 |
| Jan 11 2024 |
2008 |
327.3 |
| Jan 04 2024 |
2008 |
327.3 |
| Dec 28 2023 |
2034 |
327.3 |
| Dec 21 2023 |
2034 |
327.3 |
| Dec 14 2023 |
2034 |
327.3 |
| Dec 07 2023 |
2029 |
327.3 |
| Nov 30 2023 |
2016 |
327.3 |
| Nov 23 2023 |
2034 |
327.3 |
| Nov 16 2023 |
2073 |
327.3 |
| Nov 09 2023 |
2050 |
327.3 |
| Nov 02 2023 |
2034 |
327.3 |
| Oct 26 2023 |
2046 |
327.3 |
| Oct 19 2023 |
2026 |
327.3 |
| Oct 12 2023 |
2013 |
327.3 |
| Oct 05 2023 |
2015 |
327.3 |
| Sep 28 2023 |
2047 |
327.3 |
| Sep 21 2023 |
2059 |
327.3 |
| Sep 14 2023 |
2075 |
327.3 |
| Sep 07 2023 |
2084 |
327.3 |
| Aug 31 2023 |
2078 |
327.3 |
| Aug 24 2023 |
2090 |
327.3 |
| Aug 17 2023 |
2114 |
327.3 |
| Aug 10 2023 |
2116 |
327.3 |
| Aug 03 2023 |
2113 |
327.3 |
| Jul 27 2023 |
2106 |
327.3 |
| Jul 20 2023 |
2098 |
327.3 |
| Jul 13 2023 |
2121 |
327.3 |
| Jul 06 2023 |
2103 |
327.3 |
| Jun 29 2023 |
2111 |
327.3 |
| Jun 22 2023 |
2197 |
327.3 |
| Jun 15 2023 |
2193 |
327.3 |
| Jun 08 2023 |
2235 |
327.3 |
| Jun 01 2023 |
2223 |
327.3 |
| May 25 2023 |
2167 |
327.3 |
| May 18 2023 |
2167 |
327.3 |
| May 11 2023 |
2265 |
327.3 |
| May 04 2023 |
2241 |
327.3 |
| Apr 27 2023 |
2186 |
327.3 |
| Apr 20 2023 |
2099 |
327.3 |
| Apr 13 2023 |
2065 |
327.3 |
| Apr 06 2023 |
2031 |
327.3 |
| Mar 30 2023 |
1874 |
327.3 |
| Mar 23 2023 |
1870 |
327.3 |
| Mar 16 2023 |
1872 |
327.3 |
| Mar 09 2023 |
1868 |
327.3 |
| Mar 02 2023 |
1869 |
327.3 |
| Feb 23 2023 |
1886 |
327.3 |
| Feb 16 2023 |
1879 |
327.3 |
| Feb 09 2023 |
1879 |
327.3 |
| Feb 02 2023 |
1869 |
327.3 |
| Jan 26 2023 |
1865 |
327.3 |
| Jan 19 2023 |
1868 |
327.3 |
| Jan 12 2023 |
1870 |
327.3 |
| Jan 05 2023 |
1870 |
327.3 |
| Dec 29 2022 |
1870 |
327.3 |
| Dec 22 2022 |
1870 |
327.3 |
| Dec 15 2022 |
1872 |
327.3 |
| Dec 08 2022 |
1878 |
327.3 |
| Dec 01 2022 |
1882 |
327.3 |
| Nov 24 2022 |
1882 |
327.3 |
| Nov 17 2022 |
1879 |
327.3 |
| Nov 10 2022 |
1894 |
327.3 |
| Nov 03 2022 |
1885 |
327.3 |
| Oct 27 2022 |
1885 |
327.3 |
| Oct 20 2022 |
1887 |
327.3 |
| Oct 13 2022 |
1889 |
327.3 |
| Oct 06 2022 |
1890 |
327.3 |
| Sep 29 2022 |
1891 |
327.3 |
| Sep 22 2022 |
1867 |
327.3 |
| Sep 15 2022 |
1877 |
327.3 |
| Aug 06 2014 |
8439 |
374.23 |
| Aug 06 2014 |
12445 |
374.23 |
| Jul 30 2014 |
8472 |
374.23 |
| Jul 30 2014 |
12528 |
374.23 |
| Jul 23 2014 |
8410 |
374.23 |
| Jul 23 2014 |
12472 |
374.23 |
| Jul 16 2014 |
8395 |
374.23 |
| Jul 16 2014 |
12456 |
374.23 |
| Jul 09 2014 |
8484 |
374.23 |
| Jul 09 2014 |
12454 |
374.23 |
| Jul 02 2014 |
8561 |
374.23 |
| Jul 02 2014 |
12578 |
374.23 |
| Jun 25 2014 |
8627 |
374.23 |
| Jun 25 2014 |
12569 |
374.23 |
| Jun 18 2014 |
8714 |
374.23 |
| Jun 18 2014 |
12639 |
374.23 |
| Jun 11 2014 |
9261 |
456.47 |
| Jun 11 2014 |
8772 |
374.23 |
| Jun 11 2014 |
18474 |
415.35 |
| Jun 04 2014 |
9402 |
456.47 |
| Jun 04 2014 |
8945 |
374.23 |
| Jun 04 2014 |
18646 |
415.35 |
| May 28 2014 |
9025 |
374.23 |
| May 28 2014 |
9487 |
456.47 |
| May 28 2014 |
18603 |
415.35 |
| May 21 2014 |
9097 |
374.23 |
| May 21 2014 |
9501 |
456.47 |
| May 21 2014 |
18684 |
415.35 |
| May 14 2014 |
9174 |
374.23 |
| May 14 2014 |
9673 |
456.47 |
| May 14 2014 |
18770 |
415.35 |
| May 07 2014 |
9037 |
374.23 |
| May 07 2014 |
9141 |
456.47 |
| May 07 2014 |
18489 |
415.35 |
| Apr 30 2014 |
9363 |
374.23 |
| Apr 30 2014 |
9622 |
456.47 |
| Apr 30 2014 |
18977 |
415.35 |
| Apr 23 2014 |
9473 |
374.23 |
| Apr 23 2014 |
9925 |
456.47 |
| Apr 23 2014 |
19245 |
415.35 |
| Apr 16 2014 |
9755 |
456.47 |
| Apr 16 2014 |
9432 |
374.23 |
| Apr 16 2014 |
19135 |
415.35 |
| Apr 09 2014 |
9527 |
374.23 |
| Apr 09 2014 |
9789 |
456.47 |
| Apr 09 2014 |
19452 |
415.35 |
| Apr 02 2014 |
9625 |
374.23 |
| Apr 02 2014 |
9540 |
456.47 |
| Apr 02 2014 |
19079 |
415.35 |
| Mar 26 2014 |
9525 |
456.47 |
| Mar 26 2014 |
9821 |
374.23 |
| Mar 26 2014 |
19052 |
415.35 |
| Mar 19 2014 |
9630 |
456.47 |
| Mar 19 2014 |
9888 |
374.23 |
| Mar 19 2014 |
19033 |
415.35 |
| Mar 12 2014 |
9893 |
374.23 |
| Mar 12 2014 |
9618 |
456.47 |
| Mar 12 2014 |
19091 |
415.35 |
| Mar 05 2014 |
9906 |
374.23 |
| Mar 05 2014 |
9522 |
456.47 |
| Mar 05 2014 |
18996 |
415.35 |
| Feb 26 2014 |
9915 |
374.23 |
| Feb 26 2014 |
9601 |
456.47 |
| Feb 26 2014 |
19004 |
415.35 |
| Feb 19 2014 |
9667 |
456.47 |
| Feb 19 2014 |
9942 |
374.23 |
| Feb 19 2014 |
19041 |
415.35 |
| Feb 12 2014 |
9970 |
374.23 |
| Feb 12 2014 |
9768 |
456.47 |
| Feb 12 2014 |
18983 |
415.35 |
| Feb 05 2014 |
9741 |
456.47 |
| Feb 05 2014 |
10067 |
374.23 |
| Feb 05 2014 |
19053 |
415.35 |
| Jan 29 2014 |
10138 |
374.23 |
| Jan 29 2014 |
9741 |
456.47 |
| Jan 29 2014 |
19075 |
415.35 |
| Jan 22 2014 |
9764 |
456.47 |
| Jan 22 2014 |
10130 |
374.23 |
| Jan 22 2014 |
19001 |
415.35 |
| Jan 15 2014 |
9764 |
456.47 |
| Jan 15 2014 |
10166 |
374.23 |
| Jan 15 2014 |
19033 |
415.35 |
| Jan 08 2014 |
10183 |
374.23 |
| Jan 08 2014 |
9764 |
456.47 |
| Jan 08 2014 |
18977 |
415.35 |
| Jan 01 2014 |
10183 |
374.23 |
| Jan 01 2014 |
9764 |
456.47 |
| Jan 01 2014 |
18980 |
415.35 |
| Dec 25 2013 |
9800 |
456.47 |
| Dec 25 2013 |
10183 |
374.23 |
| Dec 25 2013 |
18987 |
415.35 |
| Dec 18 2013 |
9800 |
456.47 |
| Dec 18 2013 |
10183 |
374.23 |
| Dec 18 2013 |
18987 |
415.35 |
| Dec 11 2013 |
9801 |
456.47 |
| Dec 11 2013 |
10183 |
374.23 |
| Dec 11 2013 |
18988 |
415.35 |
| Dec 04 2013 |
10183 |
374.23 |
| Dec 04 2013 |
9801 |
456.47 |
| Dec 04 2013 |
18989 |
415.35 |
| Nov 27 2013 |
10183 |
374.23 |
| Nov 27 2013 |
9801 |
456.47 |
| Nov 27 2013 |
18989 |
415.35 |
| Nov 20 2013 |
10183 |
374.23 |
| Nov 20 2013 |
9802 |
456.47 |
| Nov 20 2013 |
18990 |
415.35 |
| Nov 13 2013 |
10183 |
374.23 |
| Nov 13 2013 |
9802 |
456.47 |
| Nov 13 2013 |
18990 |
415.35 |
| Nov 06 2013 |
9802 |
456.47 |
| Nov 06 2013 |
10183 |
374.23 |
| Nov 06 2013 |
18990 |
415.35 |
| Oct 30 2013 |
9802 |
456.47 |
| Oct 30 2013 |
10182 |
374.23 |
| Oct 30 2013 |
18988 |
415.35 |
| Oct 23 2013 |
10182 |
374.23 |
| Oct 23 2013 |
9802 |
456.47 |
| Oct 23 2013 |
18986 |
415.35 |
| Oct 16 2013 |
10169 |
374.23 |
| Oct 16 2013 |
9738 |
456.47 |
| Oct 16 2013 |
18973 |
415.35 |
| Oct 09 2013 |
9635 |
456.47 |
| Oct 09 2013 |
10164 |
374.23 |
| Oct 09 2013 |
18860 |
415.35 |
| Oct 02 2013 |
10150 |
374.23 |
| Oct 02 2013 |
9716 |
456.47 |
| Oct 02 2013 |
18893 |
415.35 |
| Sep 25 2013 |
10083 |
374.23 |
| Sep 25 2013 |
9687 |
456.47 |
| Sep 25 2013 |
18850 |
415.35 |
| Sep 18 2013 |
10052 |
374.23 |
| Sep 18 2013 |
9616 |
456.47 |
| Sep 18 2013 |
18701 |
415.35 |
| Sep 11 2013 |
9510 |
456.47 |
| Sep 11 2013 |
10029 |
374.23 |
| Sep 11 2013 |
18591 |
415.35 |
| Sep 04 2013 |
10047 |
374.23 |
| Sep 04 2013 |
9607 |
456.47 |
| Sep 04 2013 |
18698 |
415.35 |
| Aug 28 2013 |
9855 |
456.47 |
| Aug 28 2013 |
24550 |
456.47 |
| Aug 21 2013 |
9854 |
456.47 |
| Aug 21 2013 |
24717 |
456.47 |
| Aug 14 2013 |
9353 |
456.47 |
| Aug 14 2013 |
24453 |
456.47 |
| Aug 07 2013 |
9471 |
456.47 |
| Aug 07 2013 |
24697 |
456.47 |
| Jul 31 2013 |
9520 |
456.47 |
| Jul 31 2013 |
25011 |
456.47 |
| Jul 24 2013 |
9534 |
456.47 |
| Jul 24 2013 |
25127 |
456.47 |
| Jul 17 2013 |
9458 |
456.47 |
| Jul 17 2013 |
25222 |
456.47 |
| Jul 10 2013 |
9690 |
456.47 |
| Jul 10 2013 |
25505 |
456.47 |
| Jul 03 2013 |
9568 |
456.47 |
| Jul 03 2013 |
25500 |
456.47 |
| Jun 26 2013 |
9429 |
456.47 |
| Jun 26 2013 |
25700 |
456.47 |
