| Apr 01 2020 |
17029 |
500.44 |
| Mar 01 2020 |
17496 |
500.44 |
| Feb 01 2020 |
17421 |
500.44 |
| Jan 01 2020 |
17440 |
500.44 |
| Dec 01 2019 |
17407 |
500.44 |
| Nov 01 2019 |
15851 |
500.44 |
| Oct 01 2019 |
15804 |
500.44 |
| Sep 01 2019 |
16277 |
500.44 |
| Aug 01 2019 |
15299 |
500.44 |
| Jul 01 2019 |
15285 |
500.44 |
| Jun 01 2019 |
15066 |
500.44 |
| May 01 2019 |
14653 |
500.44 |
| Apr 01 2019 |
14665 |
500.44 |
| Mar 01 2019 |
14336 |
500.44 |
| Feb 01 2019 |
14206 |
500.44 |
| Jan 01 2019 |
11318 |
500.44 |
| Dec 01 2018 |
14124 |
500.44 |
| Nov 01 2018 |
11293 |
500.44 |
| Oct 01 2018 |
11344 |
500.44 |
| Sep 01 2018 |
10620 |
500.44 |
| Aug 01 2018 |
10090 |
500.44 |
| Jul 01 2018 |
9871 |
500.44 |
| Jun 01 2018 |
9259 |
500.44 |
| May 01 2018 |
7830 |
500.44 |
| Aug 20 2014 |
9239 |
389.36 |
| Aug 20 2014 |
14328 |
389.36 |
| Aug 13 2014 |
9219 |
389.36 |
| Aug 13 2014 |
14397 |
389.36 |
| Aug 06 2014 |
9363 |
389.36 |
| Aug 06 2014 |
14483 |
389.36 |
| Jul 30 2014 |
9390 |
389.36 |
| Jul 30 2014 |
14600 |
389.36 |
| Jul 23 2014 |
9353 |
389.36 |
| Jul 23 2014 |
14522 |
389.36 |
| Jul 16 2014 |
9449 |
389.36 |
| Jul 16 2014 |
14513 |
389.36 |
| Jul 09 2014 |
9472 |
389.36 |
| Jul 09 2014 |
14460 |
389.36 |
| Jul 02 2014 |
9548 |
389.36 |
| Jul 02 2014 |
14618 |
389.36 |
| Jun 25 2014 |
9646 |
389.36 |
| Jun 25 2014 |
14614 |
389.36 |
| Jun 18 2014 |
9682 |
389.36 |
| Jun 18 2014 |
14648 |
389.36 |
| Jun 11 2014 |
9683 |
389.36 |
| Jun 11 2014 |
14797 |
389.36 |
| Jun 04 2014 |
9727 |
389.36 |
| Jun 04 2014 |
14896 |
389.36 |
| May 28 2014 |
9701 |
389.36 |
| May 28 2014 |
14900 |
389.36 |
| May 21 2014 |
9720 |
389.36 |
| May 21 2014 |
14965 |
389.36 |
| May 14 2014 |
9794 |
389.36 |
| May 14 2014 |
15048 |
389.36 |
| May 07 2014 |
9519 |
389.36 |
| May 07 2014 |
14849 |
389.36 |
| Apr 30 2014 |
9865 |
389.36 |
| Apr 30 2014 |
15269 |
389.36 |
| Apr 23 2014 |
10118 |
389.36 |
| Apr 23 2014 |
15510 |
389.36 |
| Apr 16 2014 |
10157 |
389.36 |
| Apr 16 2014 |
15399 |
389.36 |
| Apr 09 2014 |
16932 |
449.46 |
| Apr 09 2014 |
10516 |
389.36 |
| Apr 09 2014 |
20047 |
419.41 |
| Apr 02 2014 |
12615 |
408.48 |
| Apr 02 2014 |
17139 |
449.46 |
| Apr 02 2014 |
19582 |
418.72 |
| Mar 26 2014 |
16844 |
443.05 |
| Mar 26 2014 |
12392 |
408.48 |
| Mar 26 2014 |
20110 |
422.31 |
| Mar 19 2014 |
16960 |
443.05 |
| Mar 19 2014 |
12360 |
408.48 |
| Mar 19 2014 |
20068 |
422.31 |
| Mar 12 2014 |
16959 |
443.05 |
| Mar 12 2014 |
12371 |
408.48 |
| Mar 12 2014 |
20124 |
422.31 |
| Mar 05 2014 |
12200 |
408.48 |
| Mar 05 2014 |
16970 |
443.05 |
| Mar 05 2014 |
20023 |
422.31 |
| Feb 26 2014 |
16991 |
443.05 |
| Feb 26 2014 |
12146 |
408.48 |
| Feb 26 2014 |
20028 |
422.31 |
| Feb 19 2014 |
17018 |
443.05 |
| Feb 19 2014 |
12215 |
408.48 |
| Feb 19 2014 |
20081 |
422.31 |
| Feb 12 2014 |
12206 |
408.48 |
| Feb 12 2014 |
17023 |
443.05 |
| Feb 12 2014 |
20029 |
422.31 |
| Feb 05 2014 |
17159 |
443.05 |
| Feb 05 2014 |
12234 |
408.48 |
| Feb 05 2014 |
20111 |
422.31 |
| Jan 29 2014 |
17270 |
443.05 |
| Jan 29 2014 |
12182 |
408.48 |
| Jan 29 2014 |
20131 |
422.31 |
| Jan 22 2014 |
17228 |
443.05 |
| Jan 22 2014 |
12133 |
408.48 |
| Jan 22 2014 |
20059 |
422.31 |
| Jan 15 2014 |
17273 |
443.05 |
| Jan 15 2014 |
12136 |
408.48 |
| Jan 15 2014 |
20093 |
422.31 |
| Jan 08 2014 |
17293 |
443.05 |
| Jan 08 2014 |
12070 |
408.48 |
| Jan 08 2014 |
20034 |
422.31 |
| Jan 01 2014 |
17296 |
443.05 |
| Jan 01 2014 |
12070 |
408.48 |
| Jan 01 2014 |
20035 |
422.31 |
| Dec 25 2013 |
12070 |
408.48 |
| Dec 25 2013 |
17296 |
443.05 |
| Dec 25 2013 |
20043 |
422.31 |
| Dec 18 2013 |
17296 |
443.05 |
| Dec 18 2013 |
12070 |
408.48 |
| Dec 18 2013 |
20043 |
422.31 |
| Dec 11 2013 |
17296 |
443.05 |
| Dec 11 2013 |
12071 |
408.48 |
| Dec 11 2013 |
20044 |
422.31 |
| Dec 04 2013 |
12072 |
408.48 |
| Dec 04 2013 |
17296 |
443.05 |
| Dec 04 2013 |
20045 |
422.31 |
| Nov 27 2013 |
12072 |
408.48 |
| Nov 27 2013 |
17296 |
443.05 |
| Nov 27 2013 |
20045 |
422.31 |
| Nov 20 2013 |
17296 |
443.05 |
| Nov 20 2013 |
12072 |
408.48 |
| Nov 20 2013 |
20046 |
422.31 |
| Nov 13 2013 |
12072 |
408.48 |
| Nov 13 2013 |
17298 |
443.05 |
| Nov 13 2013 |
20046 |
422.31 |
| Nov 06 2013 |
12072 |
408.48 |
| Nov 06 2013 |
17298 |
443.05 |
| Nov 06 2013 |
20046 |
422.31 |
| Oct 30 2013 |
17296 |
443.05 |
| Oct 30 2013 |
12072 |
408.48 |
| Oct 30 2013 |
20044 |
422.31 |
| Oct 23 2013 |
17297 |
443.05 |
| Oct 23 2013 |
12067 |
408.48 |
| Oct 23 2013 |
20042 |
422.31 |
| Oct 16 2013 |
12091 |
408.48 |
| Oct 16 2013 |
17266 |
443.05 |
| Oct 16 2013 |
20040 |
422.31 |
| Oct 09 2013 |
17265 |
443.05 |
| Oct 09 2013 |
11958 |
408.48 |
| Oct 09 2013 |
19904 |
422.31 |
| Oct 02 2013 |
17253 |
443.05 |
| Oct 02 2013 |
11985 |
408.48 |
| Oct 02 2013 |
19932 |
422.31 |
| Sep 25 2013 |
17170 |
443.05 |
| Sep 25 2013 |
11957 |
408.48 |
| Sep 25 2013 |
19877 |
422.31 |
| Sep 18 2013 |
11857 |
408.48 |
| Sep 18 2013 |
17072 |
443.05 |
| Sep 18 2013 |
19713 |
422.31 |
| Sep 11 2013 |
16976 |
443.05 |
| Sep 11 2013 |
12861 |
418.03 |
| Sep 11 2013 |
20803 |
430.54 |
| Sep 04 2013 |
16957 |
443.05 |
| Sep 04 2013 |
12996 |
418.03 |
| Sep 04 2013 |
20927 |
430.54 |
| Aug 28 2013 |
12943 |
418.03 |
| Aug 28 2013 |
16925 |
443.05 |
| Aug 28 2013 |
20878 |
430.54 |
| Aug 21 2013 |
17012 |
443.05 |
| Aug 21 2013 |
13022 |
418.03 |
| Aug 21 2013 |
21014 |
430.54 |
| Aug 14 2013 |
17101 |
443.05 |
| Aug 14 2013 |
13058 |
418.03 |
| Aug 14 2013 |
20761 |
430.54 |
| Aug 07 2013 |
13015 |
401.9 |
| Aug 07 2013 |
13068 |
418.03 |
| Aug 07 2013 |
17711 |
408.35 |
| Jul 31 2013 |
13138 |
401.9 |
| Jul 31 2013 |
13288 |
418.03 |
| Jul 31 2013 |
17908 |
408.35 |
| Jul 24 2013 |
13278 |
401.9 |
| Jul 24 2013 |
13200 |
418.03 |
| Jul 24 2013 |
18016 |
408.35 |
| Jul 17 2013 |
13326 |
401.9 |
| Jul 17 2013 |
13232 |
418.03 |
| Jul 17 2013 |
18070 |
408.35 |
| Jul 10 2013 |
13317 |
418.03 |
| Jul 10 2013 |
13453 |
401.9 |
| Jul 10 2013 |
18268 |
408.35 |
| Jul 03 2013 |
13591 |
401.9 |
| Jul 03 2013 |
13325 |
418.03 |
| Jul 03 2013 |
18275 |
408.35 |
| Jun 26 2013 |
13870 |
401.9 |
| Jun 26 2013 |
13303 |
418.03 |
| Jun 26 2013 |
18486 |
408.35 |
| Jun 19 2013 |
13446 |
418.03 |
| Jun 19 2013 |
14010 |
401.9 |
| Jun 19 2013 |
18433 |
408.35 |
| Jun 12 2013 |
13532 |
418.03 |
| Jun 12 2013 |
14080 |
401.9 |
| Jun 12 2013 |
18659 |
408.35 |
| Jun 05 2013 |
13922 |
401.9 |
| Jun 05 2013 |
13457 |
418.03 |
| Jun 05 2013 |
18517 |
408.35 |
| May 29 2013 |
13355 |
418.03 |
| May 29 2013 |
13955 |
401.9 |
| May 29 2013 |
18540 |
408.35 |
| May 22 2013 |
13607 |
418.03 |
| May 22 2013 |
14158 |
401.9 |
| May 22 2013 |
18870 |
408.35 |
| May 15 2013 |
14195 |
401.9 |
| May 15 2013 |
13606 |
418.03 |
| May 15 2013 |
18875 |
408.35 |
| May 08 2013 |
14143 |
401.9 |
| May 08 2013 |
13615 |
418.03 |
| May 08 2013 |
18826 |
408.35 |
| May 01 2013 |
13877 |
418.03 |
| May 01 2013 |
14272 |
401.9 |
| May 01 2013 |
18957 |
408.35 |
| Apr 24 2013 |
12438 |
384.53 |
| Apr 24 2013 |
13522 |
418.03 |
| Apr 24 2013 |
17853 |
401.28 |
| Apr 17 2013 |
12481 |
384.53 |
| Apr 17 2013 |
13558 |
418.03 |
| Apr 17 2013 |
17888 |
401.28 |
| Apr 10 2013 |
6566 |
319.6 |
| Apr 10 2013 |
13502 |
418.03 |
| Apr 10 2013 |
15638 |
385.22 |
| Apr 03 2013 |
6580 |
319.6 |
| Apr 03 2013 |
8096 |
319.6 |
| Mar 27 2013 |
6631 |
319.6 |
| Mar 27 2013 |
8141 |
319.6 |
| May 11 2012 |
1751 |
243.07 |
| May 11 2012 |
2419 |
243.07 |
| May 04 2012 |
1613 |
243.07 |
| May 04 2012 |
2364 |
243.07 |
| Apr 27 2012 |
1475 |
243.07 |
| Apr 27 2012 |
2361 |
243.07 |
| Apr 13 2012 |
1182 |
243.07 |
| Apr 13 2012 |
2215 |
243.07 |
| Apr 06 2012 |
1090 |
243.07 |
| Apr 06 2012 |
1392 |
257.76 |
| Apr 06 2012 |
2459 |
250.42 |
| Mar 27 2012 |
1108 |
243.07 |
| Mar 27 2012 |
1401 |
257.76 |
| Mar 27 2012 |
2465 |
250.42 |
| Sep 23 2011 |
1825 |
257.76 |
| Sep 23 2011 |
1426 |
243.07 |
| Sep 23 2011 |
2192 |
250.42 |
| Sep 16 2011 |
1826 |
257.76 |
| Sep 16 2011 |
1433 |
243.07 |
| Sep 16 2011 |
2193 |
250.42 |
| Sep 10 2011 |
1782 |
257.76 |
| Sep 10 2011 |
1407 |
243.07 |
| Sep 10 2011 |
2173 |
250.42 |
| Sep 02 2011 |
1366 |
243.07 |
| Sep 02 2011 |
1784 |
257.76 |
| Sep 02 2011 |
2155 |
250.42 |
| Aug 26 2011 |
1780 |
257.76 |
| Aug 26 2011 |
1378 |
243.07 |
| Aug 26 2011 |
2153 |
250.42 |
| Aug 19 2011 |
1309 |
243.07 |
| Aug 19 2011 |
1717 |
257.76 |
| Aug 19 2011 |
1926 |
250.42 |
| Aug 12 2011 |
1685 |
257.76 |
| Aug 12 2011 |
1311 |
243.07 |
| Aug 12 2011 |
1922 |
250.42 |
| Aug 05 2011 |
1300 |
243.07 |
| Aug 05 2011 |
1683 |
257.76 |
| Aug 05 2011 |
1926 |
250.42 |
| Jul 29 2011 |
1678 |
257.76 |
| Jul 29 2011 |
1303 |
243.07 |
| Jul 29 2011 |
1920 |
250.42 |
| Jul 22 2011 |
1180 |
243.07 |
| Jul 22 2011 |
1554 |
257.76 |
| Jul 22 2011 |
1799 |
250.42 |
| Jul 15 2011 |
1476 |
257.76 |
| Jul 15 2011 |
1886 |
257.76 |
| Jul 08 2011 |
1464 |
257.76 |
| Jul 08 2011 |
1865 |
257.76 |
| Jul 01 2011 |
1009 |
257.76 |
| Jul 01 2011 |
1438 |
257.76 |
| Jun 17 2011 |
739 |
242.11 |
| Jun 17 2011 |
1168 |
242.11 |
| Jun 10 2011 |
667 |
226.46 |
| Jun 10 2011 |
976 |
226.46 |
| Jun 03 2011 |
621 |
226.46 |
| Jun 03 2011 |
907 |
226.46 |
| May 29 2011 |
618 |
226.46 |
| May 29 2011 |
920 |
226.46 |
| May 06 2011 |
621 |
226.46 |
| May 06 2011 |
1032 |
226.46 |
| Apr 22 2011 |
692 |
226.46 |
| Apr 22 2011 |
1131 |
226.46 |
| Apr 01 2011 |
920 |
226.46 |
| Apr 01 2011 |
1244 |
226.46 |
| Oct 15 2010 |
3279 |
322.91 |
| Oct 15 2010 |
4248 |
322.91 |
| Aug 15 2010 |
6235 |
419.37 |
| Aug 15 2010 |
8794 |
419.37 |
| Aug 01 2010 |
5772 |
419.37 |
| Aug 01 2010 |
8382 |
419.37 |
| Jul 15 2010 |
5508 |
419.37 |
| Jul 15 2010 |
7859 |
419.37 |
| Jul 01 2010 |
5621 |
419.37 |
| Jul 01 2010 |
8189 |
419.37 |
| Jun 15 2010 |
6266 |
447.35 |
| Jun 15 2010 |
9376 |
447.35 |
| Jun 01 2010 |
6093 |
475.33 |
| Jun 01 2010 |
9858 |
475.33 |
| May 15 2010 |
5611 |
475.33 |
| May 15 2010 |
9231 |
475.33 |
| Apr 30 2010 |
5133 |
475.33 |
| Apr 30 2010 |
8863 |
475.33 |
| Apr 15 2010 |
4422 |
475.33 |
| Apr 15 2010 |
8413 |
475.33 |
| Apr 02 2010 |
3844 |
475.33 |
| Apr 02 2010 |
7288 |
475.33 |
| Aug 30 2009 |
2727 |
475.33 |
| Aug 30 2009 |
4432 |
475.33 |
| Aug 15 2009 |
2750 |
475.33 |
| Aug 15 2009 |
4473 |
475.33 |
| Aug 01 2009 |
2810 |
475.33 |
| Aug 01 2009 |
4493 |
475.33 |
| Jul 15 2009 |
2797 |
475.33 |
| Jul 15 2009 |
4445 |
475.33 |
| Jul 01 2009 |
2590 |
475.33 |
| Jul 01 2009 |
4201 |
475.33 |
