| Aug 04 2017 |
7554 |
482.77 |
| Jul 28 2017 |
7597 |
482.77 |
| Jul 21 2017 |
7653 |
482.77 |
| Jul 14 2017 |
7708 |
482.77 |
| Jul 07 2017 |
7767 |
482.77 |
| Jun 30 2017 |
7733 |
482.77 |
| Jun 23 2017 |
7829 |
482.77 |
| Jun 16 2017 |
7731 |
482.77 |
| Jun 09 2017 |
7741 |
482.77 |
| Jun 02 2017 |
7739 |
482.77 |
| May 26 2017 |
7653 |
482.77 |
| May 19 2017 |
7947 |
482.77 |
| May 12 2017 |
8058 |
482.77 |
| May 05 2017 |
8279 |
482.77 |
| Apr 28 2017 |
8309 |
482.77 |
| Apr 21 2017 |
8436 |
482.77 |
| Apr 14 2017 |
8612 |
482.77 |
| Apr 07 2017 |
8635 |
482.77 |
| Mar 31 2017 |
8949 |
482.77 |
| Mar 24 2017 |
8723 |
482.77 |
| Mar 17 2017 |
8868 |
482.77 |
| Mar 10 2017 |
8734 |
482.77 |
| Mar 03 2017 |
8763 |
482.77 |
| Feb 24 2017 |
8882 |
482.77 |
| Feb 17 2017 |
8776 |
482.77 |
| Feb 10 2017 |
8904 |
482.77 |
| Feb 03 2017 |
8869 |
482.77 |
| Jan 27 2017 |
8855 |
482.77 |
| Jan 20 2017 |
8876 |
482.77 |
| Jan 13 2017 |
8876 |
482.77 |
| Jan 06 2017 |
8876 |
482.77 |
| Dec 30 2016 |
8875 |
482.77 |
| Dec 23 2016 |
8875 |
482.77 |
| Dec 16 2016 |
8875 |
482.77 |
| Dec 09 2016 |
8883 |
482.77 |
| Dec 02 2016 |
8883 |
482.77 |
| Nov 25 2016 |
8872 |
482.77 |
| Nov 18 2016 |
8872 |
482.77 |
| Nov 11 2016 |
8872 |
482.77 |
| Nov 04 2016 |
8872 |
482.77 |
| Oct 28 2016 |
8861 |
482.77 |
| Oct 21 2016 |
8861 |
482.77 |
| Oct 14 2016 |
8883 |
482.77 |
| Oct 07 2016 |
8880 |
482.77 |
| Sep 30 2016 |
8922 |
482.77 |
| Sep 23 2016 |
8891 |
482.77 |
| Sep 16 2016 |
8902 |
482.77 |
| Sep 09 2016 |
9003 |
482.77 |
| Sep 02 2016 |
9173 |
482.77 |
| Aug 26 2016 |
8942 |
482.77 |
| Aug 19 2016 |
9116 |
482.77 |
| Jun 24 2015 |
11952 |
505.42 |
| Jun 24 2015 |
30689 |
505.42 |
| Jun 17 2015 |
11809 |
505.42 |
| Jun 17 2015 |
30690 |
505.42 |
| Jun 10 2015 |
11932 |
505.42 |
| Jun 10 2015 |
30775 |
505.42 |
| Jun 03 2015 |
11820 |
505.42 |
| Jun 03 2015 |
30978 |
505.42 |
| May 27 2015 |
11580 |
505.42 |
| May 27 2015 |
30692 |
505.42 |
| May 20 2015 |
11561 |
505.42 |
| May 20 2015 |
30711 |
505.42 |
| May 13 2015 |
11554 |
505.42 |
| May 13 2015 |
30791 |
505.42 |
| May 06 2015 |
10940 |
505.42 |
| May 06 2015 |
30394 |
505.42 |
| Apr 29 2015 |
11291 |
505.42 |
| Apr 29 2015 |
30647 |
505.42 |
| Apr 22 2015 |
11513 |
505.42 |
| Apr 22 2015 |
30790 |
505.42 |
| Apr 15 2015 |
11354 |
505.42 |
| Apr 15 2015 |
30377 |
505.42 |
| Apr 08 2015 |
11393 |
505.42 |
| Apr 08 2015 |
30537 |
505.42 |
| Apr 01 2015 |
11378 |
505.42 |
| Apr 01 2015 |
31107 |
505.42 |
| Mar 25 2015 |
11214 |
505.42 |
| Mar 25 2015 |
30268 |
505.42 |
| Mar 18 2015 |
10560 |
505.42 |
| Mar 18 2015 |
29228 |
505.42 |
| Mar 11 2015 |
11032 |
505.42 |
| Mar 11 2015 |
30005 |
505.42 |
| Mar 04 2015 |
11244 |
505.42 |
| Mar 04 2015 |
30382 |
505.42 |
| Feb 25 2015 |
11126 |
505.42 |
| Feb 25 2015 |
30388 |
505.42 |
| Feb 18 2015 |
11221 |
505.42 |
| Feb 18 2015 |
30500 |
505.42 |
| Feb 11 2015 |
11333 |
505.42 |
| Feb 11 2015 |
30501 |
505.42 |
| Feb 04 2015 |
11366 |
505.42 |
| Feb 04 2015 |
30519 |
505.42 |
| Jan 28 2015 |
11366 |
505.42 |
| Jan 28 2015 |
30519 |
505.42 |
| Jan 21 2015 |
11388 |
505.42 |
| Jan 21 2015 |
30556 |
505.42 |
| Jan 14 2015 |
11388 |
505.42 |
| Jan 14 2015 |
30552 |
505.42 |
| Jan 07 2015 |
11388 |
505.42 |
| Jan 07 2015 |
30528 |
505.42 |
| Dec 31 2014 |
11446 |
505.42 |
| Dec 31 2014 |
30548 |
505.42 |
| Dec 24 2014 |
11446 |
505.42 |
| Dec 24 2014 |
30548 |
505.42 |
| Dec 17 2014 |
11446 |
505.42 |
| Dec 17 2014 |
30538 |
505.42 |
| Dec 10 2014 |
11446 |
505.42 |
| Dec 10 2014 |
30539 |
505.42 |
| Dec 03 2014 |
11447 |
505.42 |
| Dec 03 2014 |
30539 |
505.42 |
| Nov 26 2014 |
11447 |
505.42 |
| Nov 26 2014 |
30539 |
505.42 |
| Nov 19 2014 |
11447 |
505.42 |
| Nov 19 2014 |
30540 |
505.42 |
| Nov 12 2014 |
11447 |
505.42 |
| Nov 12 2014 |
30543 |
505.42 |
| Nov 05 2014 |
11447 |
505.42 |
| Nov 05 2014 |
30544 |
505.42 |
| Oct 29 2014 |
11447 |
505.42 |
| Oct 29 2014 |
30540 |
505.42 |
| Oct 22 2014 |
11412 |
505.42 |
| Oct 22 2014 |
30541 |
505.42 |
| Oct 15 2014 |
11402 |
505.42 |
| Oct 15 2014 |
30431 |
505.42 |
| Oct 08 2014 |
11395 |
505.42 |
| Oct 08 2014 |
30426 |
505.42 |
| Oct 01 2014 |
11421 |
505.42 |
| Oct 01 2014 |
30482 |
505.42 |
| Sep 24 2014 |
11386 |
505.42 |
| Sep 24 2014 |
30491 |
505.42 |
| Sep 17 2014 |
11331 |
505.42 |
| Sep 17 2014 |
30389 |
505.42 |
| Sep 10 2014 |
11379 |
505.42 |
| Sep 10 2014 |
30437 |
505.42 |
| Sep 03 2014 |
11385 |
505.42 |
| Sep 03 2014 |
30507 |
505.42 |
| Aug 27 2014 |
11202 |
505.42 |
| Aug 27 2014 |
30578 |
505.42 |
| Aug 20 2014 |
11189 |
505.42 |
| Aug 20 2014 |
30600 |
505.42 |
| Aug 13 2014 |
11149 |
505.42 |
| Aug 13 2014 |
30682 |
505.42 |
| Jun 11 2014 |
11944 |
527.5 |
| Jun 11 2014 |
34006 |
527.5 |
| Jun 04 2014 |
12149 |
527.5 |
| Jun 04 2014 |
34329 |
527.5 |
| May 28 2014 |
12271 |
527.5 |
| May 28 2014 |
34121 |
527.5 |
| May 21 2014 |
12306 |
527.5 |
| May 21 2014 |
34267 |
527.5 |
| May 14 2014 |
12563 |
527.5 |
| May 14 2014 |
34435 |
527.5 |
| May 07 2014 |
11923 |
527.5 |
| May 07 2014 |
33940 |
527.5 |
| Apr 30 2014 |
12484 |
527.5 |
| Apr 30 2014 |
34718 |
527.5 |
| Apr 23 2014 |
12865 |
527.5 |
| Apr 23 2014 |
35209 |
527.5 |
| Apr 16 2014 |
12600 |
527.5 |
| Apr 16 2014 |
34963 |
527.5 |
| Apr 09 2014 |
12635 |
527.5 |
| Apr 09 2014 |
35530 |
527.5 |
| Apr 02 2014 |
12298 |
527.5 |
| Apr 02 2014 |
34899 |
527.5 |
| Mar 26 2014 |
12301 |
527.5 |
| Mar 26 2014 |
34822 |
527.5 |
| Mar 19 2014 |
12383 |
527.5 |
| Mar 19 2014 |
34779 |
527.5 |
| Mar 12 2014 |
12380 |
527.5 |
| Mar 12 2014 |
34807 |
527.5 |
| Mar 05 2014 |
12236 |
527.5 |
| Mar 05 2014 |
34519 |
527.5 |
| Feb 26 2014 |
12355 |
527.5 |
| Feb 26 2014 |
34424 |
527.5 |
| Feb 19 2014 |
12437 |
527.5 |
| Feb 19 2014 |
34418 |
527.5 |
| Feb 12 2014 |
12588 |
527.5 |
| Feb 12 2014 |
34320 |
527.5 |
| Feb 05 2014 |
12530 |
527.5 |
| Feb 05 2014 |
34460 |
527.5 |
| Jan 29 2014 |
12530 |
527.5 |
| Jan 29 2014 |
34459 |
527.5 |
| Jan 22 2014 |
12550 |
527.5 |
| Jan 22 2014 |
34274 |
527.5 |
| Jan 15 2014 |
12550 |
527.5 |
| Jan 15 2014 |
34354 |
527.5 |
| Jan 08 2014 |
12550 |
527.5 |
| Jan 08 2014 |
34270 |
527.5 |
| Jan 01 2014 |
12550 |
527.5 |
| Jan 01 2014 |
34275 |
527.5 |
| Dec 25 2013 |
12621 |
527.5 |
| Dec 25 2013 |
34293 |
527.5 |
| Dec 18 2013 |
12621 |
527.5 |
| Dec 18 2013 |
34293 |
527.5 |
| Dec 11 2013 |
12622 |
527.5 |
| Dec 11 2013 |
34294 |
527.5 |
| Dec 04 2013 |
12622 |
527.5 |
| Dec 04 2013 |
34297 |
527.5 |
| Nov 27 2013 |
12622 |
527.5 |
| Nov 27 2013 |
34297 |
527.5 |
| Nov 20 2013 |
12623 |
527.5 |
| Nov 20 2013 |
34298 |
527.5 |
| Nov 13 2013 |
12623 |
527.5 |
| Nov 13 2013 |
34299 |
527.5 |
| Nov 06 2013 |
12623 |
527.5 |
| Nov 06 2013 |
34300 |
527.5 |
| Oct 30 2013 |
12623 |
527.5 |
| Oct 30 2013 |
34298 |
527.5 |
| Oct 23 2013 |
12623 |
527.5 |
| Oct 23 2013 |
34295 |
527.5 |
| Oct 16 2013 |
12505 |
527.5 |
| Oct 16 2013 |
34213 |
527.5 |
| Oct 09 2013 |
12342 |
527.5 |
| Oct 09 2013 |
33871 |
527.5 |
| Oct 02 2013 |
12449 |
527.5 |
| Oct 02 2013 |
33978 |
527.5 |
| Sep 25 2013 |
12418 |
527.5 |
| Sep 25 2013 |
33942 |
527.5 |
| Sep 18 2013 |
12291 |
527.5 |
| Sep 18 2013 |
33624 |
527.5 |
| Sep 11 2013 |
12167 |
527.5 |
| Sep 11 2013 |
33388 |
527.5 |
| Sep 04 2013 |
12302 |
527.5 |
| Sep 04 2013 |
33538 |
527.5 |
| Aug 28 2013 |
12570 |
527.5 |
| Aug 28 2013 |
33367 |
527.5 |
| Aug 21 2013 |
12569 |
527.5 |
| Aug 21 2013 |
33584 |
527.5 |
| Aug 14 2013 |
11998 |
527.5 |
| Aug 14 2013 |
33297 |
527.5 |
| Aug 07 2013 |
12151 |
527.5 |
| Aug 07 2013 |
33550 |
527.5 |
| Jul 31 2013 |
12245 |
527.5 |
| Jul 31 2013 |
34057 |
527.5 |
| Jul 24 2013 |
12277 |
527.5 |
| Jul 24 2013 |
34249 |
527.5 |
| Jul 17 2013 |
12215 |
527.5 |
| Jul 17 2013 |
34393 |
527.5 |
| Jul 10 2013 |
12519 |
527.5 |
| Jul 10 2013 |
34748 |
527.5 |
| Jul 03 2013 |
12379 |
527.5 |
| Jul 03 2013 |
34755 |
527.5 |
| Jun 26 2013 |
12225 |
527.5 |
| Jun 26 2013 |
34938 |
527.5 |
