| Aug 13 2014 |
7467 |
421.58 |
| Aug 13 2014 |
18881 |
421.58 |
| Aug 06 2014 |
7426 |
421.58 |
| Aug 06 2014 |
18953 |
421.58 |
| Jul 30 2014 |
7532 |
421.58 |
| Jul 30 2014 |
19094 |
421.58 |
| Jul 23 2014 |
7349 |
421.58 |
| Jul 23 2014 |
18958 |
421.58 |
| Jul 16 2014 |
7452 |
421.58 |
| Jul 16 2014 |
18949 |
421.58 |
| Jul 09 2014 |
7304 |
421.58 |
| Jul 09 2014 |
18938 |
421.58 |
| Jul 02 2014 |
7496 |
421.58 |
| Jul 02 2014 |
19109 |
421.58 |
| Jun 25 2014 |
7327 |
421.58 |
| Jun 25 2014 |
19161 |
421.58 |
| Jun 18 2014 |
7294 |
421.58 |
| Jun 18 2014 |
19175 |
421.58 |
| Jun 11 2014 |
8865 |
447.91 |
| Jun 11 2014 |
23395 |
447.91 |
| Jun 04 2014 |
8996 |
447.91 |
| Jun 04 2014 |
23570 |
447.91 |
| May 28 2014 |
9082 |
447.91 |
| May 28 2014 |
23482 |
447.91 |
| May 21 2014 |
9094 |
447.91 |
| May 21 2014 |
23581 |
447.91 |
| May 14 2014 |
9257 |
447.91 |
| May 14 2014 |
23674 |
447.91 |
| May 07 2014 |
8745 |
447.91 |
| May 07 2014 |
23388 |
447.91 |
| Apr 30 2014 |
9201 |
447.91 |
| Apr 30 2014 |
23947 |
447.91 |
| Apr 23 2014 |
9489 |
447.91 |
| Apr 23 2014 |
24278 |
447.91 |
| Apr 16 2014 |
9331 |
447.91 |
| Apr 16 2014 |
24098 |
447.91 |
| Apr 09 2014 |
9360 |
447.91 |
| Apr 09 2014 |
24490 |
447.91 |
| Apr 02 2014 |
9115 |
447.91 |
| Apr 02 2014 |
24105 |
447.91 |
| Mar 26 2014 |
9096 |
447.91 |
| Mar 26 2014 |
24034 |
447.91 |
| Mar 19 2014 |
9196 |
447.91 |
| Mar 19 2014 |
23975 |
447.91 |
| Mar 12 2014 |
9187 |
447.91 |
| Mar 12 2014 |
23976 |
447.91 |
| Mar 05 2014 |
9102 |
447.91 |
| Mar 05 2014 |
23850 |
447.91 |
| Feb 26 2014 |
9183 |
447.91 |
| Feb 26 2014 |
23802 |
447.91 |
| Feb 19 2014 |
9251 |
447.91 |
| Feb 19 2014 |
23851 |
447.91 |
| Feb 12 2014 |
9341 |
447.91 |
| Feb 12 2014 |
23795 |
447.91 |
| Feb 05 2014 |
9321 |
447.91 |
| Feb 05 2014 |
23910 |
447.91 |
| Jan 29 2014 |
9321 |
447.91 |
| Jan 29 2014 |
23930 |
447.91 |
| Jan 22 2014 |
9340 |
447.91 |
| Jan 22 2014 |
23833 |
447.91 |
| Jan 15 2014 |
9340 |
447.91 |
| Jan 15 2014 |
23877 |
447.91 |
| Jan 08 2014 |
9340 |
447.91 |
| Jan 08 2014 |
23798 |
447.91 |
| Jan 01 2014 |
9340 |
447.91 |
| Jan 01 2014 |
23803 |
447.91 |
| Dec 25 2013 |
9368 |
447.91 |
| Dec 25 2013 |
23807 |
447.91 |
| Dec 18 2013 |
9368 |
447.91 |
| Dec 18 2013 |
23807 |
447.91 |
| Dec 11 2013 |
9369 |
447.91 |
| Dec 11 2013 |
23808 |
447.91 |
| Dec 04 2013 |
9369 |
447.91 |
| Dec 04 2013 |
23809 |
447.91 |
| Nov 27 2013 |
9369 |
447.91 |
| Nov 27 2013 |
23809 |
447.91 |
| Nov 20 2013 |
9370 |
447.91 |
| Nov 20 2013 |
23810 |
447.91 |
| Nov 13 2013 |
9370 |
447.91 |
| Nov 13 2013 |
23811 |
447.91 |
| Nov 06 2013 |
9370 |
447.91 |
| Nov 06 2013 |
23811 |
447.91 |
| Oct 30 2013 |
9370 |
447.91 |
| Oct 30 2013 |
23809 |
447.91 |
| Oct 23 2013 |
9370 |
447.91 |
| Oct 23 2013 |
23805 |
447.91 |
| Oct 16 2013 |
9314 |
447.91 |
| Oct 16 2013 |
23782 |
447.91 |
| Oct 09 2013 |
9217 |
447.91 |
| Oct 09 2013 |
23621 |
447.91 |
| Oct 02 2013 |
9293 |
447.91 |
| Oct 02 2013 |
23669 |
447.91 |
| Sep 25 2013 |
9261 |
447.91 |
| Sep 25 2013 |
23611 |
447.91 |
| Sep 18 2013 |
9203 |
447.91 |
| Sep 18 2013 |
23400 |
447.91 |
| Sep 11 2013 |
9100 |
447.91 |
| Sep 11 2013 |
23237 |
447.91 |
| Sep 04 2013 |
9196 |
447.91 |
| Sep 04 2013 |
23383 |
447.91 |
| Aug 28 2013 |
9434 |
447.91 |
| Aug 28 2013 |
23314 |
447.91 |
| Aug 21 2013 |
9428 |
447.91 |
| Aug 21 2013 |
23454 |
447.91 |
| Aug 14 2013 |
10135 |
474.23 |
| Aug 14 2013 |
26940 |
474.23 |
| Aug 07 2013 |
10255 |
474.23 |
| Aug 07 2013 |
27199 |
474.23 |
| Jul 31 2013 |
10322 |
474.23 |
| Jul 31 2013 |
27565 |
474.23 |
| Jul 24 2013 |
10353 |
474.23 |
| Jul 24 2013 |
27717 |
474.23 |
| Jul 17 2013 |
10278 |
474.23 |
| Jul 17 2013 |
27840 |
474.23 |
| Jul 10 2013 |
10537 |
474.23 |
| Jul 10 2013 |
28127 |
474.23 |
| Jul 03 2013 |
10401 |
474.23 |
| Jul 03 2013 |
28101 |
474.23 |
| Jun 26 2013 |
10257 |
474.23 |
| Jun 26 2013 |
28303 |
474.23 |
