| Jul 02 2014 |
11967 |
531.27 |
| Jul 02 2014 |
34087 |
531.27 |
| Jun 25 2014 |
11778 |
531.27 |
| Jun 25 2014 |
34251 |
531.27 |
| Jun 18 2014 |
11689 |
531.27 |
| Jun 18 2014 |
34291 |
531.27 |
| Jun 11 2014 |
11591 |
515.63 |
| Jun 11 2014 |
32680 |
515.63 |
| Jun 04 2014 |
11787 |
515.63 |
| Jun 04 2014 |
33008 |
515.63 |
| May 28 2014 |
11908 |
515.63 |
| May 28 2014 |
32811 |
515.63 |
| May 21 2014 |
11939 |
515.63 |
| May 21 2014 |
32945 |
515.63 |
| May 14 2014 |
12182 |
515.63 |
| May 14 2014 |
33089 |
515.63 |
| May 07 2014 |
11541 |
515.63 |
| May 07 2014 |
32610 |
515.63 |
| Apr 30 2014 |
12094 |
515.63 |
| Apr 30 2014 |
33372 |
515.63 |
| Apr 23 2014 |
12463 |
515.63 |
| Apr 23 2014 |
33846 |
515.63 |
| Apr 16 2014 |
12211 |
515.63 |
| Apr 16 2014 |
33593 |
515.63 |
| Apr 09 2014 |
12257 |
515.63 |
| Apr 09 2014 |
34129 |
515.63 |
| Apr 02 2014 |
11934 |
515.63 |
| Apr 02 2014 |
33552 |
515.63 |
| Mar 26 2014 |
11932 |
515.63 |
| Mar 26 2014 |
33487 |
515.63 |
| Mar 19 2014 |
12015 |
515.63 |
| Mar 19 2014 |
33432 |
515.63 |
| Mar 12 2014 |
12012 |
515.63 |
| Mar 12 2014 |
33465 |
515.63 |
| Mar 05 2014 |
11876 |
515.63 |
| Mar 05 2014 |
33197 |
515.63 |
| Feb 26 2014 |
11980 |
515.63 |
| Feb 26 2014 |
33124 |
515.63 |
| Feb 19 2014 |
12061 |
515.63 |
| Feb 19 2014 |
33122 |
515.63 |
| Feb 12 2014 |
12204 |
515.63 |
| Feb 12 2014 |
33028 |
515.63 |
| Feb 05 2014 |
12151 |
515.63 |
| Feb 05 2014 |
33154 |
515.63 |
| Jan 29 2014 |
12151 |
515.63 |
| Jan 29 2014 |
33154 |
515.63 |
| Jan 22 2014 |
12172 |
515.63 |
| Jan 22 2014 |
32981 |
515.63 |
| Jan 15 2014 |
12172 |
515.63 |
| Jan 15 2014 |
33057 |
515.63 |
| Jan 08 2014 |
12172 |
515.63 |
| Jan 08 2014 |
32968 |
515.63 |
| Jan 01 2014 |
12172 |
515.63 |
| Jan 01 2014 |
32970 |
515.63 |
| Dec 25 2013 |
12234 |
515.63 |
| Dec 25 2013 |
32985 |
515.63 |
| Dec 18 2013 |
12234 |
515.63 |
| Dec 18 2013 |
32985 |
515.63 |
| Dec 11 2013 |
12235 |
515.63 |
| Dec 11 2013 |
32986 |
515.63 |
| Dec 04 2013 |
12235 |
515.63 |
| Dec 04 2013 |
32989 |
515.63 |
| Nov 27 2013 |
12235 |
515.63 |
| Nov 27 2013 |
32989 |
515.63 |
| Nov 20 2013 |
12236 |
515.63 |
| Nov 20 2013 |
32990 |
515.63 |
| Nov 13 2013 |
12236 |
515.63 |
| Nov 13 2013 |
32992 |
515.63 |
| Nov 06 2013 |
12236 |
515.63 |
| Nov 06 2013 |
32993 |
515.63 |
| Oct 30 2013 |
12236 |
515.63 |
| Oct 30 2013 |
32991 |
515.63 |
| Oct 23 2013 |
12236 |
515.63 |
| Oct 23 2013 |
32986 |
515.63 |
| Oct 16 2013 |
12130 |
515.63 |
| Oct 16 2013 |
32911 |
515.63 |
| Oct 09 2013 |
11975 |
515.63 |
| Oct 09 2013 |
32587 |
515.63 |
| Oct 02 2013 |
12076 |
515.63 |
| Oct 02 2013 |
32680 |
515.63 |
| Sep 25 2013 |
12045 |
515.63 |
| Sep 25 2013 |
32641 |
515.63 |
| Sep 18 2013 |
11925 |
515.63 |
| Sep 18 2013 |
32329 |
515.63 |
| Sep 11 2013 |
11805 |
515.63 |
| Sep 11 2013 |
32123 |
515.63 |
| Sep 04 2013 |
11933 |
515.63 |
| Sep 04 2013 |
32275 |
515.63 |
| Aug 28 2013 |
12200 |
515.63 |
| Aug 28 2013 |
32121 |
515.63 |
| Aug 21 2013 |
12205 |
515.63 |
| Aug 21 2013 |
32341 |
515.63 |
| Aug 14 2013 |
11647 |
515.63 |
| Aug 14 2013 |
32069 |
515.63 |
| Aug 07 2013 |
11794 |
515.63 |
| Aug 07 2013 |
32314 |
515.63 |
| Jul 31 2013 |
11874 |
515.63 |
| Jul 31 2013 |
32782 |
515.63 |
| Jul 24 2013 |
11906 |
515.63 |
| Jul 24 2013 |
32980 |
515.63 |
| Jul 17 2013 |
11845 |
515.63 |
| Jul 17 2013 |
33115 |
515.63 |
| Jul 10 2013 |
12132 |
515.63 |
| Jul 10 2013 |
33436 |
515.63 |
| Jul 03 2013 |
11439 |
500 |
| Jul 03 2013 |
31571 |
500 |
| Jun 26 2013 |
11287 |
500 |
| Jun 26 2013 |
31758 |
500 |
