Aug 30 2019 |
4353 |
430.74 |
Aug 30 2019 |
6991 |
424.59 |
Aug 30 2019 |
9388 |
419.56 |
Aug 23 2019 |
4413 |
430.74 |
Aug 23 2019 |
7065 |
424.59 |
Aug 23 2019 |
9474 |
419.56 |
Aug 16 2019 |
4456 |
430.74 |
Aug 16 2019 |
7047 |
424.59 |
Aug 16 2019 |
9469 |
419.56 |
Aug 09 2019 |
7064 |
424.59 |
Aug 09 2019 |
4462 |
430.74 |
Aug 09 2019 |
9500 |
419.56 |
Aug 02 2019 |
4504 |
430.74 |
Aug 02 2019 |
7120 |
424.59 |
Aug 02 2019 |
9558 |
419.56 |
Jul 26 2019 |
4519 |
430.74 |
Jul 26 2019 |
7153 |
424.59 |
Jul 26 2019 |
9643 |
419.56 |
Jul 19 2019 |
4563 |
430.74 |
Jul 19 2019 |
7281 |
424.59 |
Jul 19 2019 |
9690 |
419.56 |
Jul 12 2019 |
4559 |
430.74 |
Jul 12 2019 |
7315 |
424.59 |
Jul 12 2019 |
9840 |
419.56 |
Jul 05 2019 |
4574 |
430.74 |
Jul 05 2019 |
7493 |
424.59 |
Jul 05 2019 |
10108 |
419.56 |
Jun 28 2019 |
4639 |
430.74 |
Jun 28 2019 |
7570 |
424.59 |
Jun 28 2019 |
10254 |
419.56 |
Jun 21 2019 |
7563 |
424.59 |
Jun 21 2019 |
4606 |
430.74 |
Jun 21 2019 |
10161 |
419.56 |
Jun 14 2019 |
4535 |
430.74 |
Jun 14 2019 |
7565 |
424.59 |
Jun 14 2019 |
10217 |
419.56 |
Jun 07 2019 |
4599 |
430.74 |
Jun 07 2019 |
7633 |
424.59 |
Jun 07 2019 |
10360 |
419.56 |
May 31 2019 |
7621 |
424.59 |
May 31 2019 |
4693 |
430.74 |
May 31 2019 |
10362 |
419.56 |
May 24 2019 |
4643 |
430.74 |
May 24 2019 |
7598 |
424.59 |
May 24 2019 |
10421 |
419.56 |
May 17 2019 |
7614 |
424.59 |
May 17 2019 |
4724 |
430.74 |
May 17 2019 |
10437 |
419.56 |
May 10 2019 |
7663 |
424.59 |
May 10 2019 |
4720 |
430.74 |
May 10 2019 |
10385 |
419.56 |
May 03 2019 |
4766 |
430.74 |
May 03 2019 |
7719 |
424.59 |
May 03 2019 |
10417 |
419.56 |
Apr 26 2019 |
4757 |
430.74 |
Apr 26 2019 |
7796 |
424.59 |
Apr 26 2019 |
10247 |
419.56 |
Apr 19 2019 |
4784 |
430.74 |
Apr 19 2019 |
7738 |
424.59 |
Apr 19 2019 |
10215 |
419.56 |
Apr 18 2019 |
7746 |
424.59 |
Apr 18 2019 |
4791 |
430.74 |
Apr 12 2019 |
4788 |
430.74 |
Apr 12 2019 |
7760 |
424.59 |
Apr 12 2019 |
10257 |
419.56 |
Apr 05 2019 |
4714 |
430.74 |
Apr 05 2019 |
7435 |
424.59 |
Apr 05 2019 |
9972 |
419.56 |
Mar 29 2019 |
4518 |
430.74 |
Mar 29 2019 |
7386 |
424.59 |
Mar 29 2019 |
9870 |
419.56 |
Mar 22 2019 |
7293 |
424.59 |
Mar 22 2019 |
4604 |
430.74 |
Mar 22 2019 |
9796 |
419.56 |
Mar 15 2019 |
4794 |
430.74 |
Mar 15 2019 |
7426 |
424.59 |
Mar 15 2019 |
9866 |
419.56 |
Mar 08 2019 |
4608 |
430.74 |
Mar 08 2019 |
7272 |
424.59 |
Mar 08 2019 |
9693 |
419.56 |
Mar 01 2019 |
4696 |
430.74 |
Mar 01 2019 |
7346 |
424.59 |
Mar 01 2019 |
9749 |
419.56 |
Feb 22 2019 |
7350 |
424.59 |
Feb 22 2019 |
4698 |
430.74 |
Feb 22 2019 |
9768 |
419.56 |
Feb 15 2019 |
4692 |
430.74 |
Feb 15 2019 |
7368 |
424.59 |
Feb 15 2019 |
9708 |
419.56 |
Feb 08 2019 |
4810 |
430.74 |
Feb 08 2019 |
7331 |
424.59 |
Feb 08 2019 |
9664 |
419.56 |
Feb 01 2019 |
4820 |
430.74 |
Feb 01 2019 |
7328 |
424.59 |
Feb 01 2019 |
9665 |
419.56 |
Jan 25 2019 |
4820 |
430.74 |
Jan 25 2019 |
7330 |
424.59 |
Jan 25 2019 |
9697 |
419.56 |
Jan 18 2019 |
4829 |
430.74 |
Jan 18 2019 |
7362 |
424.59 |
Jan 18 2019 |
9705 |
419.56 |
Jan 11 2019 |
4829 |
430.74 |
Jan 11 2019 |
7362 |
424.59 |
Jan 11 2019 |
9703 |
419.56 |
Jan 04 2019 |
7363 |
424.59 |
Jan 04 2019 |
4829 |
430.74 |
Jan 04 2019 |
9709 |
419.56 |
Dec 28 2018 |
4830 |
430.74 |
Dec 28 2018 |
7363 |
424.59 |
Dec 28 2018 |
9709 |
419.56 |
Dec 21 2018 |
4830 |
430.74 |
Dec 21 2018 |
7363 |
424.59 |
Dec 21 2018 |
9709 |
419.56 |
Dec 14 2018 |
7363 |
424.59 |
Dec 14 2018 |
4830 |
430.74 |
Dec 14 2018 |
9709 |
419.56 |
Dec 07 2018 |
4821 |
430.74 |
Dec 07 2018 |
7363 |
424.59 |
Dec 07 2018 |
9707 |
419.56 |
Nov 30 2018 |
7363 |
424.59 |
Nov 30 2018 |
4821 |
430.74 |
Nov 30 2018 |
9707 |
419.56 |
Nov 23 2018 |
7363 |
424.59 |
Nov 23 2018 |
4821 |
430.74 |
Nov 23 2018 |
9707 |
419.56 |
Nov 16 2018 |
4821 |
430.74 |
Nov 16 2018 |
7363 |
424.59 |
Nov 16 2018 |
9707 |
419.56 |
Nov 09 2018 |
4821 |
430.74 |
Nov 09 2018 |
7363 |
424.59 |
Nov 09 2018 |
9707 |
419.56 |
Nov 02 2018 |
4821 |
430.74 |
Nov 02 2018 |
7363 |
424.59 |
Nov 02 2018 |
9681 |
419.56 |
Oct 26 2018 |
7361 |
424.59 |
Oct 26 2018 |
4821 |
430.74 |
Oct 26 2018 |
9678 |
419.56 |
Oct 19 2018 |
4821 |
430.74 |
Oct 19 2018 |
7384 |
424.59 |
Oct 19 2018 |
9702 |
419.56 |
Oct 12 2018 |
4813 |
430.74 |
Oct 12 2018 |
7363 |
424.59 |
Oct 12 2018 |
9670 |
419.56 |
Oct 05 2018 |
7382 |
424.59 |
Oct 05 2018 |
4813 |
430.74 |
Oct 05 2018 |
9755 |
419.56 |
Sep 28 2018 |
4819 |
430.74 |
Sep 28 2018 |
7208 |
424.59 |
Sep 28 2018 |
9502 |
419.56 |
Sep 21 2018 |
4767 |
430.74 |
Sep 21 2018 |
7176 |
424.59 |
Sep 21 2018 |
9492 |
419.56 |
Sep 14 2018 |
4859 |
430.74 |
Sep 14 2018 |
7194 |
424.59 |
Sep 14 2018 |
9528 |
419.56 |
Sep 07 2018 |
4882 |
430.74 |
Sep 07 2018 |
7307 |
424.59 |
Sep 07 2018 |
9705 |
419.56 |
Aug 31 2018 |
5440 |
402.97 |
Aug 31 2018 |
6695 |
412.69 |
Aug 31 2018 |
5294 |
438.53 |
Aug 31 2018 |
9140 |
414.03 |
Aug 24 2018 |
5446 |
402.97 |
Aug 24 2018 |
6641 |
412.69 |
Aug 24 2018 |
5359 |
438.53 |
Aug 24 2018 |
9149 |
414.03 |
Aug 17 2018 |
6761 |
412.69 |
Aug 17 2018 |
5417 |
402.97 |
Aug 17 2018 |
5347 |
438.53 |
Aug 17 2018 |
9230 |
414.03 |
Aug 10 2018 |
6762 |
412.69 |
Aug 10 2018 |
5350 |
438.53 |
Aug 10 2018 |
5459 |
402.97 |
Aug 10 2018 |
9334 |
414.03 |
Aug 03 2018 |
5388 |
438.53 |
Aug 03 2018 |
6846 |
412.69 |
Aug 03 2018 |
5574 |
402.97 |
Aug 03 2018 |
9416 |
414.03 |
Jul 27 2018 |
5461 |
438.53 |
Jul 27 2018 |
6870 |
412.69 |
Jul 27 2018 |
5619 |
402.97 |
Jul 27 2018 |
9445 |
414.03 |
Jul 20 2018 |
6980 |
412.69 |
Jul 20 2018 |
5573 |
438.53 |
Jul 20 2018 |
5584 |
402.97 |
Jul 20 2018 |
9612 |
414.03 |
Jul 13 2018 |
5738 |
402.97 |
Jul 13 2018 |
5648 |
438.53 |
Jul 13 2018 |
6829 |
412.69 |
Jul 13 2018 |
9510 |
414.03 |
Jul 06 2018 |
6719 |
412.69 |
Jul 06 2018 |
5532 |
402.97 |
Jul 06 2018 |
5648 |
438.53 |
Jul 06 2018 |
9252 |
414.03 |
Jun 29 2018 |
5545 |
402.97 |
Jun 29 2018 |
5618 |
438.53 |
Jun 29 2018 |
6743 |
412.69 |
Jun 29 2018 |
9260 |
414.03 |
Jun 22 2018 |
5711 |
438.53 |
Jun 22 2018 |
6944 |
412.69 |
Jun 22 2018 |
5688 |
402.97 |
Jun 22 2018 |
9493 |
414.03 |
Jun 15 2018 |
5737 |
438.53 |
Jun 15 2018 |
5728 |
402.97 |
Jun 15 2018 |
6951 |
412.69 |
Jun 15 2018 |
9519 |
414.03 |
Jun 08 2018 |
7093 |
412.69 |
Jun 08 2018 |
5821 |
438.53 |
Jun 08 2018 |
5762 |
402.97 |
Jun 08 2018 |
9663 |
414.03 |
Jun 01 2018 |
6039 |
402.97 |
Jun 01 2018 |
7139 |
412.69 |
Jun 01 2018 |
5787 |
438.53 |
Jun 01 2018 |
9938 |
414.03 |
May 25 2018 |
5794 |
438.53 |
May 25 2018 |
7239 |
412.69 |
May 25 2018 |
6063 |
402.97 |
May 25 2018 |
10067 |
414.03 |
May 18 2018 |
6138 |
402.97 |
May 18 2018 |
7237 |
412.69 |
May 18 2018 |
5728 |
438.53 |
May 18 2018 |
10048 |
414.03 |
May 11 2018 |
5679 |
438.53 |
May 11 2018 |
7209 |
412.69 |
May 11 2018 |
6150 |
402.97 |
May 11 2018 |
10147 |
414.03 |
May 04 2018 |
7351 |
412.69 |
May 04 2018 |
6258 |
402.97 |
May 04 2018 |
5727 |
438.53 |
May 04 2018 |
10269 |
414.03 |
Apr 27 2018 |
5808 |
438.53 |
Apr 27 2018 |
7367 |
412.69 |
Apr 27 2018 |
6264 |
402.97 |
Apr 27 2018 |
10258 |
414.03 |
Apr 20 2018 |
7427 |
412.69 |
Apr 20 2018 |
5776 |
438.53 |
Apr 20 2018 |
6250 |
402.97 |
Apr 20 2018 |
10272 |
414.03 |
Apr 13 2018 |
7427 |
412.69 |
Apr 13 2018 |
6217 |
402.97 |
Apr 13 2018 |
5655 |
438.53 |
Apr 13 2018 |
10267 |
414.03 |
Apr 06 2018 |
7411 |
412.69 |
Apr 06 2018 |
5666 |
438.53 |
Apr 06 2018 |
6365 |
402.97 |
Apr 06 2018 |
10330 |
414.03 |
Mar 30 2018 |
5667 |
438.53 |
Mar 30 2018 |
7471 |
412.69 |
Mar 30 2018 |
6557 |
402.97 |
Mar 30 2018 |
10525 |
414.03 |
Mar 23 2018 |
5587 |
438.53 |
Mar 23 2018 |
6665 |
402.97 |
Mar 23 2018 |
7496 |
412.69 |
Mar 23 2018 |
10609 |
414.03 |
Mar 16 2018 |
6621 |
402.97 |
Mar 16 2018 |
5504 |
438.53 |
Mar 16 2018 |
7502 |
412.69 |
Mar 16 2018 |
10603 |
414.03 |
Mar 09 2018 |
5473 |
438.53 |
Mar 09 2018 |
7446 |
412.69 |
Mar 09 2018 |
6642 |
402.97 |
Mar 09 2018 |
10608 |
414.03 |
Mar 02 2018 |
5628 |
438.53 |
Mar 02 2018 |
7500 |
412.69 |
Mar 02 2018 |
6681 |
402.97 |
Mar 02 2018 |
10799 |
414.03 |
Feb 23 2018 |
6756 |
402.97 |
Feb 23 2018 |
5746 |
438.53 |
Feb 23 2018 |
7563 |
412.69 |
Feb 23 2018 |
10892 |
414.03 |
Feb 16 2018 |
5686 |
438.53 |
Feb 16 2018 |
7570 |
412.69 |
Feb 16 2018 |
6777 |
402.97 |
Feb 16 2018 |
10903 |
414.03 |
Feb 09 2018 |
7596 |
412.69 |
Feb 09 2018 |
5736 |
438.53 |
Feb 09 2018 |
6728 |
402.97 |
Feb 09 2018 |
10817 |
414.03 |
Feb 02 2018 |
5764 |
438.53 |
Feb 02 2018 |
7578 |
412.69 |
Feb 02 2018 |
6719 |
402.97 |
Feb 02 2018 |
10810 |
414.03 |
Jan 26 2018 |
5764 |
438.53 |
Jan 26 2018 |
7593 |
412.69 |
Jan 26 2018 |
6743 |
402.97 |
Jan 26 2018 |
10833 |
414.03 |
Jan 19 2018 |
7593 |
412.69 |
Jan 19 2018 |
5764 |
438.53 |
Jan 19 2018 |
6753 |
402.97 |
Jan 19 2018 |
10839 |
414.03 |
Jan 12 2018 |
5736 |
438.53 |
Jan 12 2018 |
7591 |
412.69 |
Jan 12 2018 |
6761 |
402.97 |
Jan 12 2018 |
10850 |
414.03 |
Jan 05 2018 |
6761 |
402.97 |
Jan 05 2018 |
7610 |
412.69 |
Jan 05 2018 |
5736 |
438.53 |
Jan 05 2018 |
10865 |
414.03 |
Dec 29 2017 |
7610 |
412.69 |
Dec 29 2017 |
5757 |
438.53 |
Dec 29 2017 |
6761 |
402.97 |
Dec 29 2017 |
10865 |
414.03 |
Dec 22 2017 |
7611 |
412.69 |
Dec 22 2017 |
5757 |
438.53 |
Dec 22 2017 |
6761 |
402.97 |
Dec 22 2017 |
10866 |
414.03 |
Dec 15 2017 |
6761 |
402.97 |
Dec 15 2017 |
7604 |
412.69 |
Dec 15 2017 |
5757 |
438.53 |
Dec 15 2017 |
10861 |
414.03 |
Dec 08 2017 |
6761 |
402.97 |
Dec 08 2017 |
7604 |
412.69 |
Dec 08 2017 |
5757 |
438.53 |
Dec 08 2017 |
10861 |
414.03 |
Dec 01 2017 |
7604 |
412.69 |
Dec 01 2017 |
5756 |
438.53 |
Dec 01 2017 |
6761 |
402.97 |
Dec 01 2017 |
10861 |
414.03 |
Nov 24 2017 |
6761 |
402.97 |
Nov 24 2017 |
5756 |
438.53 |
Nov 24 2017 |
7604 |
412.69 |
Nov 24 2017 |
10861 |
414.03 |
Nov 17 2017 |
6761 |
402.97 |
Nov 17 2017 |
5756 |
438.53 |
Nov 17 2017 |
7604 |
412.69 |
Nov 17 2017 |
10861 |
414.03 |
Nov 10 2017 |
5756 |
438.53 |
Nov 10 2017 |
7604 |
412.69 |
Nov 10 2017 |
6763 |
402.97 |
Nov 10 2017 |
10863 |
414.03 |
Nov 03 2017 |
7605 |
412.69 |
Nov 03 2017 |
5756 |
438.53 |
Nov 03 2017 |
6763 |
402.97 |
Nov 03 2017 |
10864 |
414.03 |
Oct 27 2017 |
6819 |
402.97 |
Oct 27 2017 |
7605 |
412.69 |
Oct 27 2017 |
5756 |
438.53 |
Oct 27 2017 |
10908 |
414.03 |
Oct 20 2017 |
5740 |
438.53 |
Oct 20 2017 |
7626 |
412.69 |
Oct 20 2017 |
6767 |
402.97 |
Oct 20 2017 |
10875 |
414.03 |
Oct 13 2017 |
7626 |
412.69 |
Oct 13 2017 |
5750 |
438.53 |
Oct 13 2017 |
6795 |
402.97 |
Oct 13 2017 |
10894 |
414.03 |
Oct 06 2017 |
5750 |
438.53 |
Oct 06 2017 |
7619 |
412.69 |
Oct 06 2017 |
6800 |
402.97 |
Oct 06 2017 |
10891 |
414.03 |
Sep 29 2017 |
6799 |
402.97 |
Sep 29 2017 |
7624 |
412.69 |
Sep 29 2017 |
5757 |
438.53 |
Sep 29 2017 |
10818 |
414.03 |
Sep 22 2017 |
7626 |
412.69 |
Sep 22 2017 |
5750 |
438.53 |
Sep 22 2017 |
6891 |
402.97 |
Sep 22 2017 |
10925 |
414.03 |
Sep 15 2017 |
7685 |
412.69 |
Sep 15 2017 |
5654 |
438.53 |
Sep 15 2017 |
6918 |
402.97 |
Sep 15 2017 |
11006 |
414.03 |
Sep 08 2017 |
6884 |
402.97 |
Sep 08 2017 |
7710 |
412.69 |
Sep 08 2017 |
5489 |
438.53 |
Sep 08 2017 |
11128 |
414.03 |
Sep 01 2017 |
9801 |
432.58 |
Sep 01 2017 |
4383 |
412.15 |
Sep 01 2017 |
6846 |
402.68 |
Sep 01 2017 |
9820 |
403.78 |
Aug 25 2017 |
4353 |
412.15 |
Aug 25 2017 |
9817 |
432.58 |
Aug 25 2017 |
7229 |
402.68 |
Aug 25 2017 |
10163 |
403.78 |
Aug 18 2017 |
4553 |
412.15 |
Aug 18 2017 |
9876 |
432.58 |
Aug 18 2017 |
7262 |
402.68 |
Aug 18 2017 |
10236 |
403.78 |
Aug 11 2017 |
9870 |
432.58 |
Aug 11 2017 |
4510 |
412.15 |
Aug 11 2017 |
7297 |
402.68 |
Aug 11 2017 |
10287 |
403.78 |
Aug 04 2017 |
10000 |
432.58 |
Aug 04 2017 |
4595 |
412.15 |
Aug 04 2017 |
7356 |
402.68 |
Aug 04 2017 |
10405 |
403.78 |
Jul 28 2017 |
4624 |
412.15 |
Jul 28 2017 |
10044 |
432.58 |
Jul 28 2017 |
7414 |
402.68 |
Jul 28 2017 |
10480 |
403.78 |
Jul 21 2017 |
7526 |
402.68 |
Jul 21 2017 |
4662 |
412.15 |
Jul 21 2017 |
10114 |
432.58 |
Jul 21 2017 |
10621 |
403.78 |
Jul 14 2017 |
4730 |
412.15 |
Jul 14 2017 |
10201 |
432.58 |
Jul 14 2017 |
7570 |
402.68 |
Jul 14 2017 |
10678 |
403.78 |
Jul 07 2017 |
9302 |
423.69 |
Jul 07 2017 |
3821 |
389.03 |
Jul 07 2017 |
9296 |
419.35 |
Jul 07 2017 |
10408 |
401.39 |
Jun 30 2017 |
9320 |
419.35 |
Jun 30 2017 |
9368 |
423.69 |
Jun 30 2017 |
3805 |
389.03 |
Jun 30 2017 |
10463 |
401.39 |
Jun 23 2017 |
9458 |
419.35 |
Jun 23 2017 |
10414 |
423.69 |
Jun 23 2017 |
3835 |
389.03 |
Jun 23 2017 |
10547 |
401.39 |
Jun 16 2017 |
10476 |
423.69 |
Jun 16 2017 |
3793 |
389.03 |
Jun 16 2017 |
9496 |
419.35 |
Jun 16 2017 |
10557 |
401.39 |
Jun 09 2017 |
9386 |
419.35 |
Jun 09 2017 |
3834 |
389.03 |
Jun 09 2017 |
10550 |
423.69 |
Jun 09 2017 |
10445 |
401.39 |
Jun 02 2017 |
9667 |
419.35 |
Jun 02 2017 |
3854 |
389.03 |
Jun 02 2017 |
10574 |
423.69 |
Jun 02 2017 |
10654 |
401.39 |
May 26 2017 |
3834 |
389.03 |
May 26 2017 |
10695 |
423.69 |
May 26 2017 |
9696 |
419.35 |
May 26 2017 |
10681 |
401.39 |
May 19 2017 |
3967 |
389.03 |
May 19 2017 |
10721 |
423.69 |
May 19 2017 |
9944 |
419.35 |
May 19 2017 |
10798 |
401.39 |
May 12 2017 |
9967 |
419.35 |
May 12 2017 |
10909 |
423.69 |
May 12 2017 |
4009 |
389.03 |
May 12 2017 |
10894 |
401.39 |
May 05 2017 |
4184 |
389.03 |
May 05 2017 |
10909 |
423.69 |
May 05 2017 |
9987 |
419.35 |
May 05 2017 |
10935 |
401.39 |
Apr 28 2017 |
10736 |
423.69 |
Apr 28 2017 |
4195 |
389.03 |
Apr 28 2017 |
9937 |
419.35 |
Apr 28 2017 |
10845 |
401.39 |
Apr 21 2017 |
10929 |
423.69 |
Apr 21 2017 |
4260 |
389.03 |
Apr 21 2017 |
10107 |
419.35 |
Apr 21 2017 |
10946 |
401.39 |
Apr 14 2017 |
10223 |
419.35 |
Apr 14 2017 |
4389 |
389.03 |
Apr 14 2017 |
10990 |
423.69 |
Apr 14 2017 |
11014 |
401.39 |
Apr 07 2017 |
11082 |
423.69 |
Apr 07 2017 |
4390 |
389.03 |
Apr 07 2017 |
10112 |
419.35 |
Apr 07 2017 |
10817 |
401.39 |
Mar 31 2017 |
4517 |
389.03 |
Mar 31 2017 |
11361 |
423.69 |
Mar 31 2017 |
10133 |
419.35 |
Mar 31 2017 |
10996 |
401.39 |
Mar 24 2017 |
9966 |
419.35 |
Mar 24 2017 |
4416 |
389.03 |
Mar 24 2017 |
11223 |
423.69 |
Mar 24 2017 |
10886 |
401.39 |
Mar 17 2017 |
4468 |
389.03 |
Mar 17 2017 |
11333 |
423.69 |
Mar 17 2017 |
10098 |
419.35 |
Mar 17 2017 |
10973 |
401.39 |
Mar 10 2017 |
11463 |
423.69 |
Mar 10 2017 |
4438 |
389.03 |
Mar 10 2017 |
10153 |
419.35 |
Mar 10 2017 |
11075 |
401.39 |
Mar 03 2017 |
11401 |
423.69 |
Mar 03 2017 |
4436 |
389.03 |
Mar 03 2017 |
10076 |
419.35 |
Mar 03 2017 |
11036 |
401.39 |
Feb 24 2017 |
4502 |
389.03 |
Feb 24 2017 |
11356 |
423.69 |
Feb 24 2017 |
10159 |
419.35 |
Feb 24 2017 |
11063 |
401.39 |
Feb 17 2017 |
4425 |
389.03 |
Feb 17 2017 |
11192 |
423.69 |
Feb 17 2017 |
10193 |
419.35 |
Feb 17 2017 |
11106 |
401.39 |
Feb 10 2017 |
11233 |
423.69 |
Feb 10 2017 |
4470 |
389.03 |
Feb 10 2017 |
10314 |
419.35 |
Feb 10 2017 |
11174 |
401.39 |
Feb 03 2017 |
10291 |
419.35 |
Feb 03 2017 |
11235 |
423.69 |
Feb 03 2017 |
4463 |
389.03 |
Feb 03 2017 |
11160 |
401.39 |
Jan 27 2017 |
4460 |
389.03 |
Jan 27 2017 |
11262 |
423.69 |
Jan 27 2017 |
10264 |
419.35 |
Jan 27 2017 |
11169 |
401.39 |
Jan 20 2017 |
4461 |
389.03 |
Jan 20 2017 |
11235 |
423.69 |
Jan 20 2017 |
10250 |
419.35 |
Jan 20 2017 |
11150 |
401.39 |
Jan 13 2017 |
10239 |
419.35 |
Jan 13 2017 |
4461 |
389.03 |
Jan 13 2017 |
11240 |
423.69 |
Jan 13 2017 |
11147 |
401.39 |
Jan 06 2017 |
10239 |
419.35 |
Jan 06 2017 |
11222 |
423.69 |
Jan 06 2017 |
4461 |
389.03 |
Jan 06 2017 |
11127 |
401.39 |
Dec 30 2016 |
11224 |
423.69 |
Dec 30 2016 |
4469 |
389.03 |
Dec 30 2016 |
10239 |
419.35 |
Dec 30 2016 |
11129 |
401.39 |
Dec 23 2016 |
10239 |
419.35 |
Dec 23 2016 |
11224 |
423.69 |
Dec 23 2016 |
4469 |
389.03 |
Dec 23 2016 |
11129 |
401.39 |
Dec 16 2016 |
10239 |
419.35 |
Dec 16 2016 |
4469 |
389.03 |
Dec 16 2016 |
11224 |
423.69 |
Dec 16 2016 |
11128 |
401.39 |
Dec 09 2016 |
4470 |
389.03 |
Dec 09 2016 |
11227 |
423.69 |
Dec 09 2016 |
10237 |
419.35 |
Dec 09 2016 |
11131 |
401.39 |
Dec 02 2016 |
11227 |
423.69 |
Dec 02 2016 |
4470 |
389.03 |
Dec 02 2016 |
10237 |
419.35 |
Dec 02 2016 |
11132 |
401.39 |
Nov 25 2016 |
10237 |
419.35 |
Nov 25 2016 |
4464 |
389.03 |
Nov 25 2016 |
11223 |
423.69 |
Nov 25 2016 |
11131 |
401.39 |
Nov 18 2016 |
4464 |
389.03 |
Nov 18 2016 |
11223 |
423.69 |
Nov 18 2016 |
10237 |
419.35 |
Nov 18 2016 |
11131 |
401.39 |
Nov 11 2016 |
11223 |
423.69 |
Nov 11 2016 |
4464 |
389.03 |
Nov 11 2016 |
10230 |
419.35 |
Nov 11 2016 |
11121 |
401.39 |
Nov 04 2016 |
4464 |
389.03 |
Nov 04 2016 |
11223 |
423.69 |
Nov 04 2016 |
10230 |
419.35 |
Nov 04 2016 |
11121 |
401.39 |
Oct 28 2016 |
10248 |
419.35 |
Oct 28 2016 |
4458 |
389.03 |
Oct 28 2016 |
11224 |
423.69 |
Oct 28 2016 |
11138 |
401.39 |
Oct 21 2016 |
4458 |
389.03 |
Oct 21 2016 |
11224 |
423.69 |
Oct 21 2016 |
10258 |
419.35 |
Oct 21 2016 |
11144 |
401.39 |
Oct 14 2016 |
11218 |
423.69 |
Oct 14 2016 |
4470 |
389.03 |
Oct 14 2016 |
10254 |
419.35 |
Oct 14 2016 |
11187 |
401.39 |
Oct 07 2016 |
10255 |
419.35 |
Oct 07 2016 |
11235 |
423.69 |
Oct 07 2016 |
4469 |
389.03 |
Oct 07 2016 |
11192 |
401.39 |
Sep 30 2016 |
4502 |
389.03 |
Sep 30 2016 |
11256 |
423.69 |
Sep 30 2016 |
10261 |
419.35 |
Sep 30 2016 |
11202 |
401.39 |
Sep 23 2016 |
4478 |
389.03 |
Sep 23 2016 |
11252 |
423.69 |
Sep 23 2016 |
10158 |
419.35 |
Sep 23 2016 |
11126 |
401.39 |
Sep 16 2016 |
4480 |
389.03 |
Sep 16 2016 |
11309 |
423.69 |
Sep 16 2016 |
10126 |
419.35 |
Sep 16 2016 |
11153 |
401.39 |
Sep 09 2016 |
4575 |
389.03 |
Sep 09 2016 |
11382 |
423.69 |
Sep 09 2016 |
10250 |
419.35 |
Sep 09 2016 |
11195 |
401.39 |
Sep 02 2016 |
3609 |
365.74 |
Sep 02 2016 |
6942 |
378.33 |
Sep 02 2016 |
12022 |
436.02 |
Sep 02 2016 |
7401 |
369.08 |
Aug 26 2016 |
6970 |
378.33 |
Aug 26 2016 |
3542 |
365.74 |
Aug 26 2016 |
11767 |
436.02 |
Aug 26 2016 |
7103 |
369.08 |
Aug 19 2016 |
11795 |
436.02 |
Aug 19 2016 |
7005 |
378.33 |
Aug 19 2016 |
3604 |
365.74 |
Aug 19 2016 |
7135 |
369.08 |
Aug 12 2016 |
3978 |
365.74 |
Aug 12 2016 |
7094 |
378.33 |
Aug 12 2016 |
11816 |
436.02 |
Aug 12 2016 |
6094 |
350.5 |
Aug 05 2016 |
7127 |
378.33 |
Aug 05 2016 |
3994 |
365.74 |
Aug 05 2016 |
11857 |
436.02 |
Aug 05 2016 |
6201 |
350.5 |
Jul 29 2016 |
3738 |
352 |
Jul 29 2016 |
3315 |
349.37 |
Jul 29 2016 |
4160 |
341.86 |
Jul 29 2016 |
4929 |
335.84 |
Jul 22 2016 |
3851 |
352 |
Jul 22 2016 |
3435 |
349.37 |
Jul 22 2016 |
4263 |
341.86 |
Jul 22 2016 |
5046 |
335.84 |
Jun 22 2016 |
3982 |
352 |
Jun 22 2016 |
4396 |
341.86 |
Jun 22 2016 |
3460 |
349.37 |
Jun 22 2016 |
5699 |
335.84 |
Jun 15 2016 |
4079 |
352 |
Jun 15 2016 |
4461 |
341.86 |
Jun 15 2016 |
3530 |
349.37 |
Jun 15 2016 |
5790 |
335.84 |
Jun 08 2016 |
4527 |
341.86 |
Jun 08 2016 |
3567 |
349.37 |
Jun 08 2016 |
4065 |
352 |
Jun 08 2016 |
5826 |
335.84 |
Jun 01 2016 |
3729 |
349.37 |
Jun 01 2016 |
4588 |
341.86 |
Jun 01 2016 |
4152 |
352 |
Jun 01 2016 |
6063 |
335.84 |
May 25 2016 |
4618 |
341.86 |
May 25 2016 |
3709 |
349.37 |
May 25 2016 |
4203 |
352 |
May 25 2016 |
6081 |
335.84 |
May 18 2016 |
3712 |
349.37 |
May 18 2016 |
4649 |
341.86 |
May 18 2016 |
4247 |
352 |
May 18 2016 |
6105 |
335.84 |
May 11 2016 |
3800 |
345.87 |
May 11 2016 |
2891 |
314.2 |
May 11 2016 |
3273 |
339.02 |
May 11 2016 |
5848 |
332.74 |
May 04 2016 |
3310 |
339.02 |
May 04 2016 |
2833 |
314.2 |
May 04 2016 |
3792 |
345.87 |
May 04 2016 |
5830 |
332.74 |
Apr 27 2016 |
2940 |
314.2 |
Apr 27 2016 |
3419 |
339.02 |
Apr 27 2016 |
3915 |
345.87 |
Apr 27 2016 |
5947 |
332.74 |
Apr 20 2016 |
3962 |
345.87 |
Apr 20 2016 |
3497 |
339.02 |
Apr 20 2016 |
3046 |
314.2 |
Apr 20 2016 |
6051 |
332.74 |
Apr 13 2016 |
2998 |
314.2 |
Apr 13 2016 |
3539 |
339.02 |
Apr 13 2016 |
4081 |
345.87 |
Apr 13 2016 |
6070 |
332.74 |
Apr 06 2016 |
4169 |
345.87 |
Apr 06 2016 |
3033 |
314.2 |
Apr 06 2016 |
3594 |
339.02 |
Apr 06 2016 |
6124 |
332.74 |
Mar 30 2016 |
4122 |
345.87 |
Mar 30 2016 |
3020 |
314.2 |
Mar 30 2016 |
3503 |
339.02 |
Mar 30 2016 |
6064 |
332.74 |
Mar 23 2016 |
3609 |
339.02 |
Mar 23 2016 |
3029 |
314.2 |
Mar 23 2016 |
4248 |
345.87 |
Mar 23 2016 |
6156 |
332.74 |
Mar 16 2016 |
3602 |
339.02 |
Mar 16 2016 |
2963 |
314.2 |
Mar 16 2016 |
4317 |
345.87 |
Mar 16 2016 |
6101 |
332.74 |
Mar 09 2016 |
3636 |
339.02 |
Mar 09 2016 |
2947 |
314.2 |
Mar 09 2016 |
4349 |
345.87 |
Mar 09 2016 |
6112 |
332.74 |
Mar 02 2016 |
4318 |
345.87 |
Mar 02 2016 |
3643 |
339.02 |
Mar 02 2016 |
2941 |
314.2 |
Mar 02 2016 |
6092 |
332.74 |
Feb 24 2016 |
3613 |
339.02 |
Feb 24 2016 |
2943 |
314.2 |
Feb 24 2016 |
4363 |
345.87 |
Feb 24 2016 |
6096 |
332.74 |
Feb 17 2016 |
2956 |
314.2 |
Feb 17 2016 |
3629 |
339.02 |
Feb 17 2016 |
4419 |
345.87 |
Feb 17 2016 |
6149 |
332.74 |
Feb 10 2016 |
4415 |
345.87 |
Feb 10 2016 |
3653 |
339.02 |
Feb 10 2016 |
2977 |
314.2 |
Feb 10 2016 |
6176 |
332.74 |
Feb 03 2016 |
2984 |
314.2 |
Feb 03 2016 |
3651 |
339.02 |
Feb 03 2016 |
4443 |
345.87 |
Feb 03 2016 |
6205 |
332.74 |
Jan 27 2016 |
2991 |
314.2 |
Jan 27 2016 |
3651 |
339.02 |
Jan 27 2016 |
4459 |
345.87 |
Jan 27 2016 |
6220 |
332.74 |
Jan 20 2016 |
2997 |
314.2 |
Jan 20 2016 |
3652 |
339.02 |
Jan 20 2016 |
4467 |
345.87 |
Jan 20 2016 |
6224 |
332.74 |
Jan 13 2016 |
4473 |
345.87 |
Jan 13 2016 |
3003 |
314.2 |
Jan 13 2016 |
3652 |
339.02 |
Jan 13 2016 |
6238 |
332.74 |
Jan 06 2016 |
3652 |
339.02 |
Jan 06 2016 |
3006 |
314.2 |
Jan 06 2016 |
4473 |
345.87 |
Jan 06 2016 |
6241 |
332.74 |
Dec 30 2015 |
3009 |
314.2 |
Dec 30 2015 |
3652 |
339.02 |
Dec 30 2015 |
4473 |
345.87 |
Dec 30 2015 |
6240 |
332.74 |
Dec 23 2015 |
3009 |
314.2 |
Dec 23 2015 |
3652 |
339.02 |
Dec 23 2015 |
4473 |
345.87 |
Dec 23 2015 |
6240 |
332.74 |
Dec 16 2015 |
3652 |
339.02 |
Dec 16 2015 |
3009 |
314.2 |
Dec 16 2015 |
4473 |
345.87 |
Dec 16 2015 |
6240 |
332.74 |
Dec 09 2015 |
3652 |
339.02 |
Dec 09 2015 |
3011 |
314.2 |
Dec 09 2015 |
4473 |
345.87 |
Dec 09 2015 |
6241 |
332.74 |
Dec 02 2015 |
3012 |
314.2 |
Dec 02 2015 |
3652 |
339.02 |
Dec 02 2015 |
4473 |
345.87 |
Dec 02 2015 |
6243 |
332.74 |
Nov 25 2015 |
4473 |
345.87 |
Nov 25 2015 |
3012 |
314.2 |
Nov 25 2015 |
3652 |
339.02 |
Nov 25 2015 |
6243 |
332.74 |
Nov 18 2015 |
3652 |
339.02 |
Nov 18 2015 |
3012 |
314.2 |
Nov 18 2015 |
4473 |
345.87 |
Nov 18 2015 |
6243 |
332.74 |
Nov 11 2015 |
3652 |
339.02 |
Nov 11 2015 |
3012 |
314.2 |
Nov 11 2015 |
4468 |
345.87 |
Nov 11 2015 |
6244 |
332.74 |
Nov 04 2015 |
4468 |
345.87 |
Nov 04 2015 |
3652 |
339.02 |
Nov 04 2015 |
3012 |
314.2 |
Nov 04 2015 |
6244 |
332.74 |
Oct 28 2015 |
3004 |
314.2 |
Oct 28 2015 |
3643 |
339.02 |
Oct 28 2015 |
4469 |
345.87 |
Oct 28 2015 |
6236 |
332.74 |
Oct 21 2015 |
4468 |
345.87 |
Oct 21 2015 |
3639 |
339.02 |
Oct 21 2015 |
3010 |
314.2 |
Oct 21 2015 |
6241 |
332.74 |
Oct 14 2015 |
4471 |
345.87 |
Oct 14 2015 |
3009 |
314.2 |
Oct 14 2015 |
3639 |
339.02 |
Oct 14 2015 |
6241 |
332.74 |
Oct 07 2015 |
3008 |
314.2 |
Oct 07 2015 |
3639 |
339.02 |
Oct 07 2015 |
4471 |
345.87 |
Oct 07 2015 |
6239 |
332.74 |
Sep 30 2015 |
3010 |
314.2 |
Sep 30 2015 |
3647 |
339.02 |
Sep 30 2015 |
4478 |
345.87 |
Sep 30 2015 |
6249 |
332.74 |
Sep 23 2015 |
3671 |
339.02 |
Sep 23 2015 |
3013 |
314.2 |
Sep 23 2015 |
4493 |
345.87 |
Sep 23 2015 |
6269 |
332.74 |
Sep 16 2015 |
4459 |
345.87 |
Sep 16 2015 |
3025 |
314.2 |
Sep 16 2015 |
3664 |
339.02 |
Sep 16 2015 |
6271 |
332.74 |
Sep 09 2015 |
3658 |
339.02 |
Sep 09 2015 |
3018 |
314.2 |
Sep 09 2015 |
4454 |
345.87 |
Sep 09 2015 |
6275 |
332.74 |
Sep 02 2015 |
3267 |
330.16 |
Sep 02 2015 |
1697 |
286.53 |
Sep 02 2015 |
4502 |
345.87 |
Sep 02 2015 |
4854 |
316.86 |
Aug 26 2015 |
4274 |
341.78 |
Aug 26 2015 |
3668 |
324.53 |
Aug 26 2015 |
3651 |
337.37 |
Aug 26 2015 |
4940 |
316.86 |
Aug 19 2015 |
3670 |
324.53 |
Aug 19 2015 |
3682 |
338.78 |
Aug 19 2015 |
3717 |
331.57 |
Aug 19 2015 |
5148 |
318.19 |
Aug 12 2015 |
3689 |
324.53 |
Aug 12 2015 |
3703 |
338.78 |
Aug 12 2015 |
3682 |
331.57 |
Aug 12 2015 |
5174 |
318.19 |
Aug 05 2015 |
3698 |
324.53 |
Aug 05 2015 |
3729 |
338.78 |
Aug 05 2015 |
3735 |
331.57 |
Aug 05 2015 |
5172 |
318.19 |
Jul 29 2015 |
3744 |
331.57 |
Jul 29 2015 |
3748 |
324.53 |
Jul 29 2015 |
3672 |
338.78 |
Jul 29 2015 |
5222 |
318.19 |
Jul 22 2015 |
3730 |
324.53 |
Jul 22 2015 |
3689 |
338.78 |
Jul 22 2015 |
3747 |
331.57 |
Jul 22 2015 |
5199 |
318.19 |
Jul 15 2015 |
3811 |
324.53 |
Jul 15 2015 |
3798 |
338.78 |
Jul 15 2015 |
3920 |
331.57 |
Jul 15 2015 |
5294 |
318.19 |
Jul 08 2015 |
3864 |
338.78 |
Jul 08 2015 |
3844 |
324.53 |
Jul 08 2015 |
3941 |
331.57 |
Jul 08 2015 |
5370 |
318.19 |
Jul 01 2015 |
3901 |
324.53 |
Jul 01 2015 |
3899 |
338.78 |
Jul 01 2015 |
3983 |
331.57 |
Jul 01 2015 |
5427 |
318.19 |
Jun 24 2015 |
3885 |
338.78 |
Jun 24 2015 |
3948 |
324.53 |
Jun 24 2015 |
4024 |
331.57 |
Jun 24 2015 |
5504 |
318.19 |
Jun 17 2015 |
3932 |
338.78 |
Jun 17 2015 |
3972 |
324.53 |
Jun 17 2015 |
4027 |
331.57 |
Jun 17 2015 |
5585 |
318.19 |
Jun 10 2015 |
4041 |
331.57 |
Jun 10 2015 |
3910 |
338.78 |
Jun 10 2015 |
4013 |
324.53 |
Jun 10 2015 |
5517 |
318.19 |
Jun 03 2015 |
4052 |
324.53 |
Jun 03 2015 |
3909 |
338.78 |
Jun 03 2015 |
4128 |
331.57 |
Jun 03 2015 |
5628 |
318.19 |
May 27 2015 |
3894 |
338.78 |
May 27 2015 |
4053 |
324.53 |
May 27 2015 |
4083 |
331.57 |
May 27 2015 |
5603 |
318.19 |
May 20 2015 |
4136 |
331.57 |
May 20 2015 |
3878 |
338.78 |
May 20 2015 |
4084 |
324.53 |
May 20 2015 |
5656 |
318.19 |
May 13 2015 |
7145 |
362.53 |
May 13 2015 |
4771 |
359 |
May 13 2015 |
4033 |
329.51 |
May 13 2015 |
8731 |
347.96 |
May 06 2015 |
4490 |
359 |
May 06 2015 |
3956 |
329.51 |
May 06 2015 |
6914 |
362.53 |
May 06 2015 |
8527 |
347.96 |
Apr 29 2015 |
6999 |
362.53 |
Apr 29 2015 |
4609 |
359 |
Apr 29 2015 |
4032 |
329.51 |
Apr 29 2015 |
8608 |
347.96 |
Apr 22 2015 |
4070 |
329.51 |
Apr 22 2015 |
7036 |
362.53 |
Apr 22 2015 |
4673 |
359 |
Apr 22 2015 |
8662 |
347.96 |
Apr 15 2015 |
4637 |
359 |
Apr 15 2015 |
7025 |
362.53 |
Apr 15 2015 |
4105 |
329.51 |
Apr 15 2015 |
8698 |
347.96 |
Apr 08 2015 |
4104 |
329.51 |
Apr 08 2015 |
7129 |
362.53 |
Apr 08 2015 |
4638 |
359 |
Apr 08 2015 |
8764 |
347.96 |
Apr 01 2015 |
4617 |
359 |
Apr 01 2015 |
7199 |
362.53 |
Apr 01 2015 |
4161 |
329.51 |
Apr 01 2015 |
8884 |
347.96 |
Mar 25 2015 |
7093 |
362.53 |
Mar 25 2015 |
3977 |
329.51 |
Mar 25 2015 |
4632 |
359 |
Mar 25 2015 |
8642 |
347.96 |
Mar 18 2015 |
7003 |
362.53 |
Mar 18 2015 |
4500 |
359 |
Mar 18 2015 |
3905 |
329.51 |
Mar 18 2015 |
8509 |
347.96 |
Mar 11 2015 |
3992 |
329.51 |
Mar 11 2015 |
7065 |
362.53 |
Mar 11 2015 |
4638 |
359 |
Mar 11 2015 |
8833 |
347.96 |
Mar 04 2015 |
4695 |
359 |
Mar 04 2015 |
7193 |
362.53 |
Mar 04 2015 |
4071 |
329.51 |
Mar 04 2015 |
8924 |
347.96 |
Feb 25 2015 |
4106 |
329.51 |
Feb 25 2015 |
4646 |
359 |
Feb 25 2015 |
7181 |
362.53 |
Feb 25 2015 |
8924 |
347.96 |
Feb 18 2015 |
4195 |
329.51 |
Feb 18 2015 |
4663 |
359 |
Feb 18 2015 |
7229 |
362.53 |
Feb 18 2015 |
9013 |
347.96 |
Feb 11 2015 |
4230 |
329.51 |
Feb 11 2015 |
7245 |
362.53 |
Feb 11 2015 |
4690 |
359 |
Feb 11 2015 |
9042 |
347.96 |
Feb 04 2015 |
7242 |
362.53 |
Feb 04 2015 |
4686 |
359 |
Feb 04 2015 |
4254 |
329.51 |
Feb 04 2015 |
9055 |
347.96 |
Jan 28 2015 |
4686 |
359 |
Jan 28 2015 |
7266 |
362.53 |
Jan 28 2015 |
4255 |
329.51 |
Jan 28 2015 |
9066 |
347.96 |
Jan 21 2015 |
4691 |
359 |
Jan 21 2015 |
7267 |
362.53 |
Jan 21 2015 |
4267 |
329.51 |
Jan 21 2015 |
9088 |
347.96 |
Jan 14 2015 |
4270 |
329.51 |
Jan 14 2015 |
4691 |
359 |
Jan 14 2015 |
7281 |
362.53 |
Jan 14 2015 |
9104 |
347.96 |
Jan 07 2015 |
4270 |
329.51 |
Jan 07 2015 |
7262 |
362.53 |
Jan 07 2015 |
4691 |
359 |
Jan 07 2015 |
9089 |
347.96 |
Dec 31 2014 |
7262 |
362.53 |
Dec 31 2014 |
4270 |
329.51 |
Dec 31 2014 |
4696 |
359 |
Dec 31 2014 |
9089 |
347.96 |
Dec 24 2014 |
4270 |
329.51 |
Dec 24 2014 |
7262 |
362.53 |
Dec 24 2014 |
4696 |
359 |
Dec 24 2014 |
9089 |
347.96 |
Dec 17 2014 |
4696 |
359 |
Dec 17 2014 |
7252 |
362.53 |
Dec 17 2014 |
4270 |
329.51 |
Dec 17 2014 |
9088 |
347.96 |
Dec 10 2014 |
4696 |
359 |
Dec 10 2014 |
7252 |
362.53 |
Dec 10 2014 |
4270 |
329.51 |
Dec 10 2014 |
9088 |
347.96 |
Dec 03 2014 |
4697 |
359 |
Dec 03 2014 |
7252 |
362.53 |
Dec 03 2014 |
4270 |
329.51 |
Dec 03 2014 |
9088 |
347.96 |
Nov 26 2014 |
4270 |
329.51 |
Nov 26 2014 |
7252 |
362.53 |
Nov 26 2014 |
4697 |
359 |
Nov 26 2014 |
9088 |
347.96 |
Nov 19 2014 |
4697 |
359 |
Nov 19 2014 |
7252 |
362.53 |
Nov 19 2014 |
4270 |
329.51 |
Nov 19 2014 |
9088 |
347.96 |
Nov 12 2014 |
7252 |
362.53 |
Nov 12 2014 |
4697 |
359 |
Nov 12 2014 |
4270 |
329.51 |
Nov 12 2014 |
9088 |
347.96 |
Nov 05 2014 |
4270 |
329.51 |
Nov 05 2014 |
4697 |
359 |
Nov 05 2014 |
7252 |
362.53 |
Nov 05 2014 |
9088 |
347.96 |
Oct 29 2014 |
4271 |
329.51 |
Oct 29 2014 |
7252 |
362.53 |
Oct 29 2014 |
4697 |
359 |
Oct 29 2014 |
9087 |
347.96 |
Oct 22 2014 |
4698 |
359 |
Oct 22 2014 |
7232 |
362.53 |
Oct 22 2014 |
4274 |
329.51 |
Oct 22 2014 |
9097 |
347.96 |
Oct 15 2014 |
4268 |
329.51 |
Oct 15 2014 |
7224 |
362.53 |
Oct 15 2014 |
4696 |
359 |
Oct 15 2014 |
9085 |
347.96 |
Oct 08 2014 |
4281 |
329.51 |
Oct 08 2014 |
7218 |
362.53 |
Oct 08 2014 |
4695 |
359 |
Oct 08 2014 |
9093 |
347.96 |
Oct 01 2014 |
7231 |
362.53 |
Oct 01 2014 |
4698 |
359 |
Oct 01 2014 |
4283 |
329.51 |
Oct 01 2014 |
9104 |
347.96 |
Sep 24 2014 |
4676 |
359 |
Sep 24 2014 |
7230 |
362.53 |
Sep 24 2014 |
4286 |
329.51 |
Sep 24 2014 |
9082 |
347.96 |
Sep 17 2014 |
4270 |
329.51 |
Sep 17 2014 |
4659 |
359 |
Sep 17 2014 |
7271 |
362.53 |
Sep 17 2014 |
9080 |
347.96 |
Sep 10 2014 |
4661 |
359 |
Sep 10 2014 |
7187 |
362.53 |
Sep 10 2014 |
4285 |
329.51 |
Sep 10 2014 |
9067 |
347.96 |
Sep 03 2014 |
4671 |
359 |
Sep 03 2014 |
7237 |
362.53 |
Sep 03 2014 |
4291 |
329.51 |
Sep 03 2014 |
9128 |
347.96 |
Jun 11 2014 |
3608 |
331.37 |
Jun 11 2014 |
7741 |
331.37 |
Jun 04 2014 |
3631 |
331.37 |
Jun 04 2014 |
7830 |
331.37 |
May 28 2014 |
3664 |
331.37 |
May 28 2014 |
7895 |
331.37 |
May 21 2014 |
3644 |
331.37 |
May 21 2014 |
7917 |
331.37 |
May 14 2014 |
3690 |
331.37 |
May 14 2014 |
7956 |
331.37 |
May 07 2014 |
3519 |
331.37 |
May 07 2014 |
7878 |
331.37 |
Apr 30 2014 |
3710 |
331.37 |
Apr 30 2014 |
8125 |
331.37 |
Apr 23 2014 |
3833 |
331.37 |
Apr 23 2014 |
8231 |
331.37 |
Apr 16 2014 |
3814 |
331.37 |
Apr 16 2014 |
8244 |
331.37 |
Apr 09 2014 |
3825 |
331.37 |
Apr 09 2014 |
8387 |
331.37 |
Apr 02 2014 |
3734 |
331.37 |
Apr 02 2014 |
8199 |
331.37 |
Mar 26 2014 |
3726 |
331.37 |
Mar 26 2014 |
8274 |
331.37 |
Mar 19 2014 |
3820 |
331.37 |
Mar 19 2014 |
8323 |
331.37 |
Mar 12 2014 |
3842 |
331.37 |
Mar 12 2014 |
8362 |
331.37 |
Mar 05 2014 |
3796 |
331.37 |
Mar 05 2014 |
8384 |
331.37 |
Feb 26 2014 |
3820 |
331.37 |
Feb 26 2014 |
8408 |
331.37 |
Feb 19 2014 |
3833 |
331.37 |
Feb 19 2014 |
8458 |
331.37 |
Feb 12 2014 |
3856 |
331.37 |
Feb 12 2014 |
8463 |
331.37 |
Feb 05 2014 |
3853 |
331.37 |
Feb 05 2014 |
8524 |
331.37 |
Jan 29 2014 |
3853 |
331.37 |
Jan 29 2014 |
8543 |
331.37 |
Jan 22 2014 |
3847 |
331.37 |
Jan 22 2014 |
8525 |
331.37 |
Jan 15 2014 |
3847 |
331.37 |
Jan 15 2014 |
8546 |
331.37 |
Jan 08 2014 |
3847 |
331.37 |
Jan 08 2014 |
8555 |
331.37 |
Jan 01 2014 |
3847 |
331.37 |
Jan 01 2014 |
8555 |
331.37 |
Dec 25 2013 |
3849 |
331.37 |
Dec 25 2013 |
8554 |
331.37 |
Dec 18 2013 |
3849 |
331.37 |
Dec 18 2013 |
8554 |
331.37 |
Dec 11 2013 |
3849 |
331.37 |
Dec 11 2013 |
8554 |
331.37 |
Dec 04 2013 |
3849 |
331.37 |
Dec 04 2013 |
8555 |
331.37 |
Nov 27 2013 |
3849 |
331.37 |
Nov 27 2013 |
8555 |
331.37 |
Nov 20 2013 |
3850 |
331.37 |
Nov 20 2013 |
8556 |
331.37 |
Nov 13 2013 |
3850 |
331.37 |
Nov 13 2013 |
8556 |
331.37 |
Nov 06 2013 |
3850 |
331.37 |
Nov 06 2013 |
8556 |
331.37 |
Oct 30 2013 |
3850 |
331.37 |
Oct 30 2013 |
8556 |
331.37 |
Oct 23 2013 |
3850 |
331.37 |
Oct 23 2013 |
8556 |
331.37 |
Oct 16 2013 |
3845 |
331.37 |
Oct 16 2013 |
8555 |
331.37 |
Oct 09 2013 |
3838 |
331.37 |
Oct 09 2013 |
8553 |
331.37 |
Oct 02 2013 |
3856 |
331.37 |
Oct 02 2013 |
8559 |
331.37 |
Sep 25 2013 |
3846 |
331.37 |
Sep 25 2013 |
8541 |
331.37 |
Sep 18 2013 |
3830 |
331.37 |
Sep 18 2013 |
8514 |
331.37 |
Sep 11 2013 |
3766 |
331.37 |
Sep 11 2013 |
8475 |
331.37 |
Sep 04 2013 |
3781 |
331.37 |
Sep 04 2013 |
8461 |
331.37 |
Aug 28 2013 |
3915 |
331.37 |
Aug 28 2013 |
8490 |
331.37 |
Aug 21 2013 |
3902 |
331.37 |
Aug 21 2013 |
8566 |
331.37 |
Aug 14 2013 |
3531 |
331.37 |
Aug 14 2013 |
8314 |
331.37 |
Aug 07 2013 |
3554 |
331.37 |
Aug 07 2013 |
8408 |
331.37 |
Jul 31 2013 |
3536 |
331.37 |
Jul 31 2013 |
8453 |
331.37 |
Jul 24 2013 |
3549 |
331.37 |
Jul 24 2013 |
8476 |
331.37 |
Jul 17 2013 |
3458 |
331.37 |
Jul 17 2013 |
8485 |
331.37 |
Jul 10 2013 |
3528 |
331.37 |
Jul 10 2013 |
8590 |
331.37 |
Jul 03 2013 |
3431 |
331.37 |
Jul 03 2013 |
8561 |
331.37 |
Jun 26 2013 |
3374 |
331.37 |
Jun 26 2013 |
8704 |
331.37 |