Apr 24 2020 |
19555 |
520.59 |
Apr 17 2020 |
19960 |
520.59 |
Apr 10 2020 |
20397 |
520.59 |
Apr 03 2020 |
20893 |
520.59 |
Mar 27 2020 |
21454 |
520.59 |
Mar 20 2020 |
21751 |
520.59 |
Mar 13 2020 |
22031 |
520.59 |
Mar 06 2020 |
22256 |
520.59 |
Feb 28 2020 |
22247 |
520.59 |
Feb 21 2020 |
22064 |
520.59 |
Feb 14 2020 |
22107 |
520.59 |
Feb 07 2020 |
21941 |
520.59 |
Jan 31 2020 |
22002 |
520.59 |
Jan 24 2020 |
22029 |
520.59 |
Jan 17 2020 |
21919 |
520.59 |
Jan 10 2020 |
21915 |
520.59 |
Jan 03 2020 |
21927 |
520.59 |
Dec 27 2019 |
21922 |
520.59 |
Dec 20 2019 |
21922 |
520.59 |
Dec 13 2019 |
21923 |
520.59 |
Dec 06 2019 |
21911 |
520.59 |
Nov 29 2019 |
21890 |
520.59 |
Nov 22 2019 |
21890 |
520.59 |
Nov 15 2019 |
21895 |
520.59 |
Nov 08 2019 |
21816 |
520.59 |
Nov 01 2019 |
21527 |
520.59 |
Oct 25 2019 |
21544 |
520.59 |
Oct 18 2019 |
21595 |
520.59 |
Oct 11 2019 |
21549 |
520.59 |
Oct 04 2019 |
21510 |
520.59 |
Sep 27 2019 |
21647 |
520.59 |
Sep 20 2019 |
21619 |
520.59 |
Sep 13 2019 |
21659 |
520.59 |
Sep 06 2019 |
22053 |
520.59 |
Aug 30 2019 |
22202 |
520.59 |
Aug 23 2019 |
22464 |
520.59 |
Aug 16 2019 |
22378 |
520.59 |
Aug 09 2019 |
22456 |
520.59 |
Aug 02 2019 |
22648 |
520.59 |
Jul 26 2019 |
22736 |
520.59 |
Jul 19 2019 |
22925 |
520.59 |
Jul 12 2019 |
23001 |
520.59 |
Jul 05 2019 |
23440 |
520.59 |
Jun 28 2019 |
23626 |
520.59 |
Jun 21 2019 |
23471 |
520.59 |
Jun 14 2019 |
23583 |
520.59 |
Jun 07 2019 |
23817 |
520.59 |
May 31 2019 |
23695 |
520.59 |
May 24 2019 |
23723 |
520.59 |
May 17 2019 |
23710 |
520.59 |
May 10 2019 |
23702 |
520.59 |
May 03 2019 |
23778 |
520.59 |
Jun 02 2017 |
10341 |
425.5 |
Jun 02 2017 |
13933 |
425.5 |
May 26 2017 |
10388 |
425.5 |
May 26 2017 |
14008 |
425.5 |
May 19 2017 |
10638 |
425.5 |
May 19 2017 |
14188 |
425.5 |
May 12 2017 |
10665 |
425.5 |
May 12 2017 |
14290 |
425.5 |
May 05 2017 |
10673 |
425.5 |
May 05 2017 |
14273 |
425.5 |
Apr 28 2017 |
10631 |
425.5 |
Apr 28 2017 |
14107 |
425.5 |
Apr 21 2017 |
10805 |
425.5 |
Apr 21 2017 |
14264 |
425.5 |
Apr 14 2017 |
10899 |
425.5 |
Apr 14 2017 |
14263 |
425.5 |
Apr 07 2017 |
10780 |
425.5 |
Apr 07 2017 |
14022 |
425.5 |
Mar 31 2017 |
10816 |
425.5 |
Mar 31 2017 |
14266 |
425.5 |
Mar 24 2017 |
10624 |
425.5 |
Mar 24 2017 |
14059 |
425.5 |
Mar 17 2017 |
10769 |
425.5 |
Mar 17 2017 |
14184 |
425.5 |
Mar 10 2017 |
10821 |
425.5 |
Mar 10 2017 |
14278 |
425.5 |
Mar 03 2017 |
10741 |
425.5 |
Mar 03 2017 |
14235 |
425.5 |
Feb 24 2017 |
10827 |
425.5 |
Feb 24 2017 |
14235 |
425.5 |
Feb 17 2017 |
10858 |
425.5 |
Feb 17 2017 |
14281 |
425.5 |
Feb 10 2017 |
10980 |
425.5 |
Feb 10 2017 |
14358 |
425.5 |
Feb 03 2017 |
10957 |
425.5 |
Feb 03 2017 |
14332 |
425.5 |
Jan 27 2017 |
10929 |
425.5 |
Jan 27 2017 |
14355 |
425.5 |
Jan 20 2017 |
10903 |
425.5 |
Jan 20 2017 |
14323 |
425.5 |
Jan 13 2017 |
10883 |
425.5 |
Jan 13 2017 |
14307 |
425.5 |
Jan 06 2017 |
10883 |
425.5 |
Jan 06 2017 |
14296 |
425.5 |
Dec 30 2016 |
10883 |
425.5 |
Dec 30 2016 |
14299 |
425.5 |
Dec 23 2016 |
10883 |
425.5 |
Dec 23 2016 |
14299 |
425.5 |
Dec 16 2016 |
10883 |
425.5 |
Dec 16 2016 |
14296 |
425.5 |
Dec 09 2016 |
10882 |
425.5 |
Dec 09 2016 |
14295 |
425.5 |
Dec 02 2016 |
10882 |
425.5 |
Dec 02 2016 |
14296 |
425.5 |
Nov 25 2016 |
10882 |
425.5 |
Nov 25 2016 |
14293 |
425.5 |
Nov 18 2016 |
10882 |
425.5 |
Nov 18 2016 |
14293 |
425.5 |
Nov 11 2016 |
10872 |
425.5 |
Nov 11 2016 |
14289 |
425.5 |
Nov 04 2016 |
10872 |
425.5 |
Nov 04 2016 |
14289 |
425.5 |
Oct 28 2016 |
10889 |
425.5 |
Oct 28 2016 |
14306 |
425.5 |
Oct 21 2016 |
10901 |
425.5 |
Oct 21 2016 |
14311 |
425.5 |
Oct 14 2016 |
10902 |
425.5 |
Oct 14 2016 |
14323 |
425.5 |
Oct 07 2016 |
10899 |
425.5 |
Oct 07 2016 |
14338 |
425.5 |
Sep 30 2016 |
10905 |
425.5 |
Sep 30 2016 |
14349 |
425.5 |
Sep 23 2016 |
10794 |
425.5 |
Sep 23 2016 |
14249 |
425.5 |
Sep 16 2016 |
10758 |
425.5 |
Sep 16 2016 |
14272 |
425.5 |
Sep 09 2016 |
10880 |
425.5 |
Sep 09 2016 |
14332 |
425.5 |
Sep 02 2016 |
10924 |
425.5 |
Sep 02 2016 |
14493 |
425.5 |
Aug 26 2016 |
10653 |
425.5 |
Aug 26 2016 |
14270 |
425.5 |
Aug 19 2016 |
10681 |
425.5 |
Aug 19 2016 |
14291 |
425.5 |
Aug 12 2016 |
10696 |
425.5 |
Aug 12 2016 |
15664 |
425.5 |
Aug 05 2016 |
10737 |
425.5 |
Aug 05 2016 |
15781 |
425.5 |
Jul 29 2016 |
10593 |
425.5 |
Jul 29 2016 |
15910 |
425.5 |
Jul 22 2016 |
10730 |
425.5 |
Jul 22 2016 |
16094 |
425.5 |
Jun 22 2016 |
10904 |
425.5 |
Jun 22 2016 |
17065 |
425.5 |
Jun 15 2016 |
11056 |
425.5 |
Jun 15 2016 |
17262 |
425.5 |
Jun 08 2016 |
11089 |
425.5 |
Jun 08 2016 |
17317 |
425.5 |
Jun 01 2016 |
826 |
249.5 |
Jun 01 2016 |
998 |
249.5 |
May 25 2016 |
842 |
249.5 |
May 25 2016 |
1020 |
249.5 |
May 18 2016 |
838 |
249.5 |
May 18 2016 |
1015 |
249.5 |
May 11 2016 |
768 |
249.5 |
May 11 2016 |
991 |
249.5 |
May 04 2016 |
787 |
249.5 |
May 04 2016 |
997 |
249.5 |
Apr 27 2016 |
850 |
249.5 |
Apr 27 2016 |
1035 |
249.5 |
Apr 20 2016 |
880 |
249.5 |
Apr 20 2016 |
1112 |
249.5 |
Apr 13 2016 |
903 |
249.5 |
Apr 13 2016 |
1113 |
249.5 |
Apr 06 2016 |
923 |
249.5 |
Apr 06 2016 |
1118 |
249.5 |
Mar 30 2016 |
912 |
249.5 |
Mar 30 2016 |
1107 |
249.5 |
Mar 23 2016 |
921 |
249.5 |
Mar 23 2016 |
1129 |
249.5 |
Mar 16 2016 |
921 |
249.5 |
Mar 16 2016 |
1109 |
249.5 |
Mar 09 2016 |
931 |
249.5 |
Mar 09 2016 |
1123 |
249.5 |
Mar 02 2016 |
931 |
249.5 |
Mar 02 2016 |
1114 |
249.5 |
Feb 24 2016 |
933 |
249.5 |
Feb 24 2016 |
1118 |
249.5 |
Feb 17 2016 |
934 |
249.5 |
Feb 17 2016 |
1129 |
249.5 |
Feb 10 2016 |
942 |
249.5 |
Feb 10 2016 |
1140 |
249.5 |
Feb 03 2016 |
941 |
249.5 |
Feb 03 2016 |
1143 |
249.5 |
Jan 27 2016 |
941 |
249.5 |
Jan 27 2016 |
1149 |
249.5 |
Jan 20 2016 |
940 |
249.5 |
Jan 20 2016 |
1150 |
249.5 |
Jan 13 2016 |
940 |
249.5 |
Jan 13 2016 |
1153 |
249.5 |
Jan 06 2016 |
940 |
249.5 |
Jan 06 2016 |
1153 |
249.5 |
Dec 30 2015 |
941 |
249.5 |
Dec 30 2015 |
1151 |
249.5 |
Dec 23 2015 |
941 |
249.5 |
Dec 23 2015 |
1151 |
249.5 |
Dec 16 2015 |
941 |
249.5 |
Dec 16 2015 |
1151 |
249.5 |
Dec 09 2015 |
941 |
249.5 |
Dec 09 2015 |
1152 |
249.5 |
Dec 02 2015 |
941 |
249.5 |
Dec 02 2015 |
1152 |
249.5 |
Nov 25 2015 |
941 |
249.5 |
Nov 25 2015 |
1152 |
249.5 |
Nov 18 2015 |
941 |
249.5 |
Nov 18 2015 |
1152 |
249.5 |
Nov 11 2015 |
941 |
249.5 |
Nov 11 2015 |
1152 |
249.5 |
Nov 04 2015 |
941 |
249.5 |
Nov 04 2015 |
1152 |
249.5 |
Oct 28 2015 |
941 |
249.5 |
Oct 28 2015 |
1151 |
249.5 |
Oct 21 2015 |
942 |
249.5 |
Oct 21 2015 |
1154 |
249.5 |
Oct 14 2015 |
942 |
249.5 |
Oct 14 2015 |
1153 |
249.5 |
Oct 07 2015 |
942 |
249.5 |
Oct 07 2015 |
1151 |
249.5 |
Sep 30 2015 |
942 |
249.5 |
Sep 30 2015 |
1154 |
249.5 |
Sep 23 2015 |
952 |
249.5 |
Sep 23 2015 |
1161 |
249.5 |
Sep 16 2015 |
952 |
249.5 |
Sep 16 2015 |
1159 |
249.5 |
Sep 09 2015 |
955 |
249.5 |
Sep 09 2015 |
1155 |
249.5 |
Sep 02 2015 |
949 |
249.5 |
Sep 02 2015 |
1158 |
249.5 |
Aug 26 2015 |
959 |
249.5 |
Aug 26 2015 |
1170 |
249.5 |
Aug 19 2015 |
962 |
249.5 |
Aug 19 2015 |
1166 |
249.5 |
Aug 12 2015 |
969 |
249.5 |
Aug 12 2015 |
1140 |
249.5 |
Aug 05 2015 |
969 |
249.5 |
Aug 05 2015 |
1150 |
249.5 |
Jul 29 2015 |
956 |
249.5 |
Jul 29 2015 |
1168 |
249.5 |
Jul 22 2015 |
951 |
249.5 |
Jul 22 2015 |
1159 |
249.5 |
Jul 15 2015 |
1009 |
249.5 |
Jul 15 2015 |
1214 |
249.5 |
Jul 08 2015 |
1032 |
249.5 |
Jul 08 2015 |
1246 |
249.5 |
Jul 01 2015 |
1049 |
249.5 |
Jul 01 2015 |
1269 |
249.5 |
Jun 24 2015 |
1055 |
249.49 |
Jun 24 2015 |
1259 |
249.49 |
Jun 17 2015 |
1073 |
249.49 |
Jun 17 2015 |
1291 |
249.49 |
Jun 11 2014 |
3985 |
340.69 |
Jun 11 2014 |
8711 |
340.69 |
Jun 04 2014 |
4007 |
340.69 |
Jun 04 2014 |
8795 |
340.69 |
May 28 2014 |
4035 |
340.69 |
May 28 2014 |
8836 |
340.69 |
May 21 2014 |
4020 |
340.69 |
May 21 2014 |
8852 |
340.69 |
May 14 2014 |
4077 |
340.69 |
May 14 2014 |
8896 |
340.69 |
May 07 2014 |
3881 |
340.69 |
May 07 2014 |
8842 |
340.69 |
Apr 30 2014 |
4087 |
340.69 |
Apr 30 2014 |
9117 |
340.69 |
Apr 23 2014 |
4215 |
340.69 |
Apr 23 2014 |
9246 |
340.69 |
Apr 16 2014 |
4188 |
340.69 |
Apr 16 2014 |
9227 |
340.69 |
Apr 09 2014 |
4200 |
340.69 |
Apr 09 2014 |
9368 |
340.69 |
Apr 02 2014 |
4096 |
340.69 |
Apr 02 2014 |
9153 |
340.69 |
Mar 26 2014 |
4086 |
340.69 |
Mar 26 2014 |
9258 |
340.69 |
Mar 19 2014 |
4165 |
340.69 |
Mar 19 2014 |
9287 |
340.69 |
Mar 12 2014 |
4183 |
340.69 |
Mar 12 2014 |
9341 |
340.69 |
Mar 05 2014 |
4145 |
340.69 |
Mar 05 2014 |
9331 |
340.69 |
Feb 26 2014 |
4176 |
340.69 |
Feb 26 2014 |
9357 |
340.69 |
Feb 19 2014 |
4189 |
340.69 |
Feb 19 2014 |
9402 |
340.69 |
Feb 12 2014 |
4210 |
340.69 |
Feb 12 2014 |
9417 |
340.69 |
Feb 05 2014 |
4204 |
340.69 |
Feb 05 2014 |
9481 |
340.69 |
Jan 29 2014 |
4204 |
340.69 |
Jan 29 2014 |
9502 |
340.69 |
Jan 22 2014 |
4203 |
340.69 |
Jan 22 2014 |
9477 |
340.69 |
Jan 15 2014 |
4203 |
340.69 |
Jan 15 2014 |
9502 |
340.69 |
Jan 08 2014 |
4203 |
340.69 |
Jan 08 2014 |
9508 |
340.69 |
Jan 01 2014 |
4203 |
340.69 |
Jan 01 2014 |
9508 |
340.69 |
Dec 25 2013 |
4211 |
340.69 |
Dec 25 2013 |
9509 |
340.69 |
Dec 18 2013 |
4211 |
340.69 |
Dec 18 2013 |
9509 |
340.69 |
Dec 11 2013 |
4212 |
340.69 |
Dec 11 2013 |
9509 |
340.69 |
Dec 04 2013 |
4212 |
340.69 |
Dec 04 2013 |
9510 |
340.69 |
Nov 27 2013 |
4212 |
340.69 |
Nov 27 2013 |
9510 |
340.69 |
Nov 20 2013 |
4213 |
340.69 |
Nov 20 2013 |
9511 |
340.69 |
Nov 13 2013 |
4213 |
340.69 |
Nov 13 2013 |
9511 |
340.69 |
Nov 06 2013 |
4213 |
340.69 |
Nov 06 2013 |
9511 |
340.69 |
Oct 30 2013 |
4213 |
340.69 |
Oct 30 2013 |
9511 |
340.69 |
Oct 23 2013 |
4213 |
340.69 |
Oct 23 2013 |
9511 |
340.69 |
Oct 16 2013 |
4209 |
340.69 |
Oct 16 2013 |
9521 |
340.69 |
Oct 09 2013 |
4199 |
340.69 |
Oct 09 2013 |
9498 |
340.69 |
Oct 02 2013 |
4214 |
340.69 |
Oct 02 2013 |
9497 |
340.69 |
Sep 25 2013 |
4202 |
340.69 |
Sep 25 2013 |
9453 |
340.69 |
Sep 18 2013 |
4185 |
340.69 |
Sep 18 2013 |
9414 |
340.69 |
Sep 11 2013 |
4109 |
340.69 |
Sep 11 2013 |
9357 |
340.69 |
Sep 04 2013 |
4133 |
340.69 |
Sep 04 2013 |
9377 |
340.69 |
Aug 28 2013 |
4281 |
340.69 |
Aug 28 2013 |
9407 |
340.69 |
Aug 21 2013 |
4269 |
340.69 |
Aug 21 2013 |
9468 |
340.69 |
Aug 14 2013 |
3896 |
340.69 |
Aug 14 2013 |
9215 |
340.69 |
Aug 07 2013 |
3928 |
340.69 |
Aug 07 2013 |
9318 |
340.69 |
Jul 31 2013 |
3921 |
340.69 |
Jul 31 2013 |
9378 |
340.69 |
Jul 24 2013 |
3932 |
340.69 |
Jul 24 2013 |
9417 |
340.69 |
Jul 17 2013 |
3831 |
340.69 |
Jul 17 2013 |
9426 |
340.69 |
Jul 10 2013 |
3908 |
340.69 |
Jul 10 2013 |
9545 |
340.69 |
Jul 03 2013 |
3819 |
340.69 |
Jul 03 2013 |
9551 |
340.69 |
Jun 26 2013 |
3744 |
340.69 |
Jun 26 2013 |
9670 |
340.69 |