Apr 27 2016 |
13006 |
439.82 |
Apr 27 2016 |
20044 |
439.82 |
Apr 20 2016 |
14741 |
456.27 |
Apr 20 2016 |
22586 |
456.27 |
Apr 13 2016 |
15087 |
456.27 |
Apr 13 2016 |
22553 |
456.27 |
Apr 06 2016 |
15475 |
456.27 |
Apr 06 2016 |
22794 |
456.27 |
Mar 30 2016 |
15329 |
456.27 |
Mar 30 2016 |
22614 |
456.27 |
Mar 23 2016 |
15592 |
456.27 |
Mar 23 2016 |
22769 |
456.27 |
Mar 16 2016 |
15728 |
456.27 |
Mar 16 2016 |
22758 |
456.27 |
Mar 09 2016 |
15834 |
456.27 |
Mar 09 2016 |
22801 |
456.27 |
Mar 02 2016 |
15610 |
456.27 |
Mar 02 2016 |
22640 |
456.27 |
Feb 24 2016 |
15578 |
456.27 |
Feb 24 2016 |
22531 |
456.27 |
Feb 17 2016 |
15768 |
456.27 |
Feb 17 2016 |
22750 |
456.27 |
Feb 10 2016 |
15682 |
456.27 |
Feb 10 2016 |
22727 |
456.27 |
Feb 03 2016 |
15674 |
456.27 |
Feb 03 2016 |
22708 |
456.27 |
Jan 27 2016 |
15718 |
456.27 |
Jan 27 2016 |
22715 |
456.27 |
Jan 20 2016 |
15715 |
456.27 |
Jan 20 2016 |
22725 |
456.27 |
Jan 13 2016 |
15732 |
456.27 |
Jan 13 2016 |
22765 |
456.27 |
Jan 06 2016 |
15732 |
456.27 |
Jan 06 2016 |
22775 |
456.27 |
Dec 30 2015 |
15732 |
456.27 |
Dec 30 2015 |
22770 |
456.27 |
Dec 23 2015 |
15730 |
456.27 |
Dec 23 2015 |
22771 |
456.27 |
Dec 16 2015 |
15730 |
456.27 |
Dec 16 2015 |
22771 |
456.27 |
Dec 09 2015 |
15731 |
456.27 |
Dec 09 2015 |
22774 |
456.27 |
Dec 02 2015 |
15732 |
456.27 |
Dec 02 2015 |
22775 |
456.27 |
Nov 25 2015 |
15732 |
456.27 |
Nov 25 2015 |
22776 |
456.27 |
Nov 18 2015 |
15732 |
456.27 |
Nov 18 2015 |
22775 |
456.27 |
Nov 11 2015 |
15710 |
456.27 |
Nov 11 2015 |
22757 |
456.27 |
Nov 04 2015 |
15710 |
456.27 |
Nov 04 2015 |
22757 |
456.27 |
Oct 28 2015 |
15712 |
456.27 |
Oct 28 2015 |
22722 |
456.27 |
Oct 21 2015 |
15673 |
456.27 |
Oct 21 2015 |
22700 |
456.27 |
Oct 14 2015 |
15670 |
456.27 |
Oct 14 2015 |
22703 |
456.27 |
Oct 07 2015 |
15691 |
456.27 |
Oct 07 2015 |
22701 |
456.27 |
Sep 30 2015 |
15707 |
456.27 |
Sep 30 2015 |
22715 |
456.27 |
Sep 23 2015 |
15811 |
456.27 |
Sep 23 2015 |
22776 |
456.27 |
Sep 16 2015 |
15658 |
456.27 |
Sep 16 2015 |
22645 |
456.27 |
Sep 09 2015 |
15614 |
456.27 |
Sep 09 2015 |
22603 |
456.27 |
Sep 02 2015 |
15682 |
456.27 |
Sep 02 2015 |
22529 |
456.27 |
Aug 26 2015 |
15858 |
456.27 |
Aug 26 2015 |
22721 |
456.27 |
Aug 19 2015 |
16069 |
456.27 |
Aug 19 2015 |
22952 |
456.27 |
Aug 12 2015 |
16053 |
456.27 |
Aug 12 2015 |
23077 |
456.27 |
Aug 05 2015 |
16124 |
456.27 |
Aug 05 2015 |
23052 |
456.27 |
Jul 29 2015 |
16132 |
456.27 |
Jul 29 2015 |
23270 |
456.27 |
Jul 22 2015 |
16138 |
456.27 |
Jul 22 2015 |
23363 |
456.27 |
Jul 15 2015 |
16447 |
456.27 |
Jul 15 2015 |
23517 |
456.27 |
Jul 08 2015 |
16542 |
456.27 |
Jul 08 2015 |
23654 |
456.27 |
Jul 01 2015 |
16641 |
456.27 |
Jul 01 2015 |
23771 |
456.27 |
Jun 24 2015 |
16687 |
456.27 |
Jun 24 2015 |
23867 |
456.27 |
Jun 17 2015 |
16606 |
456.27 |
Jun 17 2015 |
23914 |
456.27 |
Jun 10 2015 |
16756 |
456.27 |
Jun 10 2015 |
23938 |
456.27 |
Jun 03 2015 |
16948 |
456.27 |
Jun 03 2015 |
24078 |
456.27 |
May 27 2015 |
16808 |
456.27 |
May 27 2015 |
23883 |
456.27 |
May 20 2015 |
16882 |
456.27 |
May 20 2015 |
23895 |
456.27 |
May 13 2015 |
17053 |
456.27 |
May 13 2015 |
23971 |
456.27 |
May 06 2015 |
16896 |
456.27 |
May 06 2015 |
23605 |
456.27 |
Apr 29 2015 |
18940 |
472.72 |
Apr 29 2015 |
26230 |
472.72 |
Jun 11 2014 |
4262 |
347.89 |
Jun 11 2014 |
9484 |
347.89 |
Jun 04 2014 |
4283 |
347.89 |
Jun 04 2014 |
9553 |
347.89 |
May 28 2014 |
4311 |
347.89 |
May 28 2014 |
9567 |
347.89 |
May 21 2014 |
4304 |
347.89 |
May 21 2014 |
9614 |
347.89 |
May 14 2014 |
4361 |
347.89 |
May 14 2014 |
9689 |
347.89 |
May 07 2014 |
4155 |
347.89 |
May 07 2014 |
9603 |
347.89 |
Apr 30 2014 |
4372 |
347.89 |
Apr 30 2014 |
9893 |
347.89 |
Apr 23 2014 |
4505 |
347.89 |
Apr 23 2014 |
10023 |
347.89 |
Apr 16 2014 |
4462 |
347.89 |
Apr 16 2014 |
9958 |
347.89 |
Apr 09 2014 |
4472 |
347.89 |
Apr 09 2014 |
10135 |
347.89 |
Apr 02 2014 |
4365 |
347.89 |
Apr 02 2014 |
9921 |
347.89 |
Mar 26 2014 |
4358 |
347.89 |
Mar 26 2014 |
10010 |
347.89 |
Mar 19 2014 |
4442 |
347.89 |
Mar 19 2014 |
10057 |
347.89 |
Mar 12 2014 |
4469 |
347.89 |
Mar 12 2014 |
10155 |
347.89 |
Mar 05 2014 |
4435 |
347.89 |
Mar 05 2014 |
10110 |
347.89 |
Feb 26 2014 |
4473 |
347.89 |
Feb 26 2014 |
10149 |
347.89 |
Feb 19 2014 |
4491 |
347.89 |
Feb 19 2014 |
10201 |
347.89 |
Feb 12 2014 |
4517 |
347.89 |
Feb 12 2014 |
10212 |
347.89 |
Feb 05 2014 |
4513 |
347.89 |
Feb 05 2014 |
10280 |
347.89 |
Jan 29 2014 |
4513 |
347.89 |
Jan 29 2014 |
10304 |
347.89 |
Jan 22 2014 |
4512 |
347.89 |
Jan 22 2014 |
10280 |
347.89 |
Jan 15 2014 |
4512 |
347.89 |
Jan 15 2014 |
10310 |
347.89 |
Jan 08 2014 |
4512 |
347.89 |
Jan 08 2014 |
10311 |
347.89 |
Jan 01 2014 |
4512 |
347.89 |
Jan 01 2014 |
10312 |
347.89 |
Dec 25 2013 |
4518 |
347.89 |
Dec 25 2013 |
10313 |
347.89 |
Dec 18 2013 |
4518 |
347.89 |
Dec 18 2013 |
10313 |
347.89 |
Dec 11 2013 |
4519 |
347.89 |
Dec 11 2013 |
10312 |
347.89 |
Dec 04 2013 |
4519 |
347.89 |
Dec 04 2013 |
10313 |
347.89 |
Nov 27 2013 |
4519 |
347.89 |
Nov 27 2013 |
10313 |
347.89 |
Nov 20 2013 |
4520 |
347.89 |
Nov 20 2013 |
10314 |
347.89 |
Nov 13 2013 |
4520 |
347.89 |
Nov 13 2013 |
10314 |
347.89 |
Nov 06 2013 |
4520 |
347.89 |
Nov 06 2013 |
10314 |
347.89 |
Oct 30 2013 |
4520 |
347.89 |
Oct 30 2013 |
10314 |
347.89 |
Oct 23 2013 |
4520 |
347.89 |
Oct 23 2013 |
10311 |
347.89 |
Oct 16 2013 |
4513 |
347.89 |
Oct 16 2013 |
10316 |
347.89 |
Oct 09 2013 |
4498 |
347.89 |
Oct 09 2013 |
10291 |
347.89 |
Oct 02 2013 |
4517 |
347.89 |
Oct 02 2013 |
10285 |
347.89 |
Sep 25 2013 |
4505 |
347.89 |
Sep 25 2013 |
10256 |
347.89 |
Sep 18 2013 |
4484 |
347.89 |
Sep 18 2013 |
10188 |
347.89 |
Sep 11 2013 |
4403 |
347.89 |
Sep 11 2013 |
10141 |
347.89 |
Sep 04 2013 |
4429 |
347.89 |
Sep 04 2013 |
10171 |
347.89 |
Aug 28 2013 |
4579 |
347.89 |
Aug 28 2013 |
10177 |
347.89 |
Aug 21 2013 |
4564 |
347.89 |
Aug 21 2013 |
10231 |
347.89 |
Aug 14 2013 |
4190 |
347.89 |
Aug 14 2013 |
9967 |
347.89 |
Aug 07 2013 |
4232 |
347.89 |
Aug 07 2013 |
10098 |
347.89 |
Jul 31 2013 |
4225 |
347.89 |
Jul 31 2013 |
10175 |
347.89 |
Jul 24 2013 |
4247 |
347.89 |
Jul 24 2013 |
10226 |
347.89 |
Jul 17 2013 |
4153 |
347.89 |
Jul 17 2013 |
10248 |
347.89 |
Jul 10 2013 |
4235 |
347.89 |
Jul 10 2013 |
10368 |
347.89 |
Jul 03 2013 |
4150 |
347.89 |
Jul 03 2013 |
10364 |
347.89 |
Jun 26 2013 |
4074 |
347.89 |
Jun 26 2013 |
10495 |
347.89 |