| Aug 12 2016 |
665 |
247.12 |
| Aug 12 2016 |
603 |
247.12 |
| Aug 05 2016 |
665 |
247.12 |
| Aug 05 2016 |
689 |
247.12 |
| Jul 29 2016 |
657 |
247.12 |
| Jul 29 2016 |
677 |
247.12 |
| Jul 22 2016 |
699 |
247.12 |
| Jul 22 2016 |
697 |
247.12 |
| Jun 22 2016 |
1504 |
288.3 |
| Jun 22 2016 |
676 |
245.39 |
| Jun 22 2016 |
1173 |
259.7 |
| Jun 15 2016 |
1542 |
288.3 |
| Jun 15 2016 |
691 |
245.39 |
| Jun 15 2016 |
1195 |
259.7 |
| Jun 08 2016 |
1564 |
288.3 |
| Jun 08 2016 |
701 |
245.39 |
| Jun 08 2016 |
1182 |
259.7 |
| Jun 01 2016 |
850 |
250.46 |
| Jun 01 2016 |
1589 |
288.3 |
| Jun 01 2016 |
1294 |
259.92 |
| May 25 2016 |
1642 |
288.3 |
| May 25 2016 |
865 |
250.46 |
| May 25 2016 |
1322 |
259.92 |
| May 18 2016 |
859 |
250.46 |
| May 18 2016 |
1648 |
288.3 |
| May 18 2016 |
1326 |
259.92 |
| May 11 2016 |
1676 |
288.3 |
| May 11 2016 |
788 |
250.46 |
| May 11 2016 |
1318 |
259.92 |
| May 04 2016 |
926 |
256.93 |
| May 04 2016 |
1631 |
288.3 |
| May 04 2016 |
1414 |
263.21 |
| Apr 27 2016 |
1698 |
288.3 |
| Apr 27 2016 |
990 |
256.93 |
| Apr 27 2016 |
1461 |
263.21 |
| Apr 20 2016 |
1022 |
256.93 |
| Apr 20 2016 |
1780 |
288.3 |
| Apr 20 2016 |
1544 |
263.21 |
| Apr 13 2016 |
1759 |
288.3 |
| Apr 13 2016 |
1038 |
256.93 |
| Apr 13 2016 |
1552 |
263.21 |
| Apr 06 2016 |
1784 |
288.3 |
| Apr 06 2016 |
1065 |
256.93 |
| Apr 06 2016 |
1560 |
263.21 |
| Mar 30 2016 |
1756 |
288.3 |
| Mar 30 2016 |
1057 |
256.93 |
| Mar 30 2016 |
1559 |
263.21 |
| Mar 23 2016 |
1074 |
256.93 |
| Mar 23 2016 |
1761 |
288.3 |
| Mar 23 2016 |
1582 |
263.21 |
| Mar 16 2016 |
1073 |
256.93 |
| Mar 16 2016 |
1719 |
288.3 |
| Mar 16 2016 |
1561 |
263.21 |
| Mar 09 2016 |
1082 |
256.93 |
| Mar 09 2016 |
1721 |
288.3 |
| Mar 09 2016 |
1576 |
263.21 |
| Mar 02 2016 |
1083 |
256.93 |
| Mar 02 2016 |
1706 |
288.3 |
| Mar 02 2016 |
1570 |
263.21 |
| Feb 24 2016 |
1079 |
256.93 |
| Feb 24 2016 |
1705 |
288.3 |
| Feb 24 2016 |
1575 |
263.21 |
| Feb 17 2016 |
1722 |
288.3 |
| Feb 17 2016 |
1080 |
256.93 |
| Feb 17 2016 |
1580 |
263.21 |
| Feb 10 2016 |
1081 |
256.93 |
| Feb 10 2016 |
1745 |
288.3 |
| Feb 10 2016 |
1588 |
263.21 |
| Feb 03 2016 |
1756 |
288.3 |
| Feb 03 2016 |
1081 |
256.93 |
| Feb 03 2016 |
1590 |
263.21 |
| Jan 27 2016 |
1758 |
288.3 |
| Jan 27 2016 |
1081 |
256.93 |
| Jan 27 2016 |
1599 |
263.21 |
| Jan 20 2016 |
1762 |
288.3 |
| Jan 20 2016 |
1080 |
256.93 |
| Jan 20 2016 |
1601 |
263.21 |
| Jan 13 2016 |
1764 |
288.3 |
| Jan 13 2016 |
1080 |
256.93 |
| Jan 13 2016 |
1604 |
263.21 |
| Jan 06 2016 |
1080 |
256.93 |
| Jan 06 2016 |
1765 |
288.3 |
| Jan 06 2016 |
1603 |
263.21 |
| Dec 30 2015 |
1763 |
288.3 |
| Dec 30 2015 |
1081 |
256.93 |
| Dec 30 2015 |
1602 |
263.21 |
| Dec 23 2015 |
1763 |
288.3 |
| Dec 23 2015 |
1081 |
256.93 |
| Dec 23 2015 |
1602 |
263.21 |
| Dec 16 2015 |
1081 |
256.93 |
| Dec 16 2015 |
1763 |
288.3 |
| Dec 16 2015 |
1602 |
263.21 |
| Dec 09 2015 |
1081 |
256.93 |
| Dec 09 2015 |
1764 |
288.3 |
| Dec 09 2015 |
1603 |
263.21 |
| Dec 02 2015 |
1765 |
288.3 |
| Dec 02 2015 |
1081 |
256.93 |
| Dec 02 2015 |
1603 |
263.21 |
| Nov 25 2015 |
1765 |
288.3 |
| Nov 25 2015 |
1081 |
256.93 |
| Nov 25 2015 |
1603 |
263.21 |
| Nov 18 2015 |
1081 |
256.93 |
| Nov 18 2015 |
1765 |
288.3 |
| Nov 18 2015 |
1603 |
263.21 |
| Nov 11 2015 |
1081 |
256.93 |
| Nov 11 2015 |
1765 |
288.3 |
| Nov 11 2015 |
1603 |
263.21 |
| Nov 04 2015 |
1081 |
256.93 |
| Nov 04 2015 |
1765 |
288.3 |
| Nov 04 2015 |
1603 |
263.21 |
| Oct 28 2015 |
1762 |
288.3 |
| Oct 28 2015 |
1082 |
256.93 |
| Oct 28 2015 |
1603 |
263.21 |
| Oct 21 2015 |
1084 |
256.93 |
| Oct 21 2015 |
1767 |
288.3 |
| Oct 21 2015 |
1605 |
263.21 |
| Oct 14 2015 |
1766 |
288.3 |
| Oct 14 2015 |
1084 |
256.93 |
| Oct 14 2015 |
1602 |
263.21 |
| Oct 07 2015 |
1765 |
288.3 |
| Oct 07 2015 |
1084 |
256.93 |
| Oct 07 2015 |
1602 |
263.21 |
| Sep 30 2015 |
1769 |
288.3 |
| Sep 30 2015 |
1045 |
255.04 |
| Sep 30 2015 |
1310 |
255.04 |
| Sep 23 2015 |
1052 |
254.68 |
| Sep 23 2015 |
1771 |
288.3 |
| Sep 23 2015 |
1313 |
254.68 |
| Sep 16 2015 |
1777 |
288.3 |
| Sep 16 2015 |
1052 |
254.68 |
| Sep 16 2015 |
1315 |
254.68 |
| Sep 09 2015 |
1054 |
254.68 |
| Sep 09 2015 |
1787 |
288.3 |
| Sep 09 2015 |
1322 |
254.68 |
| Sep 02 2015 |
1045 |
254.68 |
| Sep 02 2015 |
1776 |
288.3 |
| Sep 02 2015 |
1314 |
254.68 |
| Aug 26 2015 |
1835 |
288.3 |
| Aug 26 2015 |
1059 |
254.68 |
| Aug 26 2015 |
1330 |
254.68 |
| Aug 19 2015 |
1832 |
288.3 |
| Aug 19 2015 |
1057 |
254.68 |
| Aug 19 2015 |
1335 |
254.68 |
| Aug 12 2015 |
1856 |
288.3 |
| Aug 12 2015 |
1181 |
260.52 |
| Aug 12 2015 |
1512 |
260.52 |
| Aug 05 2015 |
1868 |
288.3 |
| Aug 05 2015 |
1184 |
260.52 |
| Aug 05 2015 |
1526 |
260.52 |
| Jul 29 2015 |
1903 |
288.3 |
| Jul 29 2015 |
1063 |
255.08 |
| Jul 29 2015 |
1376 |
255.08 |
| Jul 22 2015 |
1875 |
288.3 |
| Jul 22 2015 |
1059 |
255.08 |
| Jul 22 2015 |
1358 |
255.08 |
| Jul 15 2015 |
1935 |
288.3 |
| Jul 15 2015 |
1116 |
255.08 |
| Jul 15 2015 |
1411 |
255.08 |
| Jul 08 2015 |
1098 |
253.41 |
| Jul 08 2015 |
1383 |
253.41 |
| Jul 01 2015 |
1109 |
253.41 |
| Jul 01 2015 |
1403 |
253.41 |
| Jun 24 2015 |
1109 |
253.43 |
| Jun 24 2015 |
1398 |
253.43 |
| Jun 17 2015 |
1101 |
251.61 |
| Jun 17 2015 |
1368 |
251.61 |
| Jun 10 2015 |
1147 |
254.37 |
| Jun 10 2015 |
1416 |
254.37 |
| Jun 03 2015 |
1165 |
254.37 |
| Jun 03 2015 |
1495 |
254.37 |
| May 27 2015 |
1174 |
254.37 |
| May 27 2015 |
1458 |
254.37 |
| May 20 2015 |
1171 |
254.37 |
| May 20 2015 |
1467 |
254.37 |
| May 13 2015 |
1160 |
254.37 |
| May 13 2015 |
1466 |
254.37 |
| May 06 2015 |
1082 |
254.37 |
| May 06 2015 |
1372 |
254.37 |
| Apr 29 2015 |
1135 |
254.37 |
| Apr 29 2015 |
1431 |
254.37 |
| Apr 22 2015 |
1122 |
254.37 |
| Apr 22 2015 |
1452 |
254.37 |
| Apr 15 2015 |
1114 |
254.37 |
| Apr 15 2015 |
1497 |
254.37 |
| Apr 08 2015 |
1117 |
254.37 |
| Apr 08 2015 |
1512 |
254.37 |
| Apr 01 2015 |
1127 |
254.37 |
| Apr 01 2015 |
1547 |
254.37 |
| Mar 25 2015 |
1127 |
254.37 |
| Mar 25 2015 |
1511 |
254.37 |
| Mar 18 2015 |
1114 |
254.37 |
| Mar 18 2015 |
1522 |
254.37 |
| Mar 11 2015 |
1145 |
254.37 |
| Mar 11 2015 |
1653 |
254.37 |
| Mar 04 2015 |
1148 |
254.37 |
| Mar 04 2015 |
1670 |
254.37 |
| Feb 25 2015 |
1141 |
254.37 |
| Feb 25 2015 |
1696 |
254.37 |
| Feb 18 2015 |
1162 |
254.37 |
| Feb 18 2015 |
1726 |
254.37 |
| Feb 11 2015 |
1161 |
254.37 |
| Feb 11 2015 |
1734 |
254.37 |
| Feb 04 2015 |
1160 |
254.37 |
| Feb 04 2015 |
1739 |
254.37 |
| Jan 28 2015 |
1160 |
254.37 |
| Jan 28 2015 |
1737 |
254.37 |
| Jan 21 2015 |
1160 |
254.37 |
| Jan 21 2015 |
1745 |
254.37 |
| Jan 14 2015 |
1160 |
254.37 |
| Jan 14 2015 |
1752 |
254.37 |
| Jan 07 2015 |
1160 |
254.37 |
| Jan 07 2015 |
1752 |
254.37 |
| Dec 31 2014 |
1160 |
254.37 |
| Dec 31 2014 |
1753 |
254.37 |
| Dec 24 2014 |
1160 |
254.37 |
| Dec 24 2014 |
1753 |
254.37 |
| Dec 17 2014 |
1160 |
254.37 |
| Dec 17 2014 |
1753 |
254.37 |
| Dec 10 2014 |
1160 |
254.37 |
| Dec 10 2014 |
1753 |
254.37 |
| Dec 03 2014 |
1160 |
254.37 |
| Dec 03 2014 |
1753 |
254.37 |
| Nov 26 2014 |
1160 |
254.37 |
| Nov 26 2014 |
1753 |
254.37 |
| Nov 19 2014 |
1160 |
254.37 |
| Nov 19 2014 |
1753 |
254.37 |
| Nov 12 2014 |
1160 |
254.37 |
| Nov 12 2014 |
1753 |
254.37 |
| Nov 05 2014 |
1160 |
254.37 |
| Nov 05 2014 |
1753 |
254.37 |
| Oct 29 2014 |
1160 |
254.37 |
| Oct 29 2014 |
1754 |
254.37 |
| Oct 22 2014 |
1169 |
254.37 |
| Oct 22 2014 |
1762 |
254.37 |
| Oct 15 2014 |
1169 |
254.37 |
| Oct 15 2014 |
1759 |
254.37 |
| Oct 08 2014 |
1169 |
254.37 |
| Oct 08 2014 |
1757 |
254.37 |
| Oct 01 2014 |
1272 |
259.81 |
| Oct 01 2014 |
2047 |
259.81 |
| Sep 24 2014 |
1278 |
260.61 |
| Sep 24 2014 |
2084 |
260.61 |
| Sep 17 2014 |
1278 |
260.61 |
| Sep 17 2014 |
2087 |
260.61 |
| Sep 10 2014 |
1285 |
260.61 |
| Sep 10 2014 |
2083 |
260.61 |
| Sep 03 2014 |
1290 |
260.61 |
| Sep 03 2014 |
2108 |
260.61 |
| Aug 27 2014 |
1283 |
260.61 |
| Aug 27 2014 |
2118 |
260.61 |
| Aug 20 2014 |
1284 |
260.61 |
| Aug 20 2014 |
2128 |
260.61 |
| Aug 13 2014 |
1292 |
260.61 |
| Aug 13 2014 |
2150 |
260.61 |
| Aug 06 2014 |
1503 |
269.62 |
| Aug 06 2014 |
2673 |
269.62 |
| Jul 30 2014 |
1536 |
269.62 |
| Jul 30 2014 |
2692 |
269.62 |
| Jul 23 2014 |
1515 |
269.62 |
| Jul 23 2014 |
2717 |
269.62 |
| Jul 16 2014 |
1545 |
269.62 |
| Jul 16 2014 |
2693 |
269.62 |
| Jul 09 2014 |
1723 |
278.21 |
| Jul 09 2014 |
3258 |
278.21 |
| Jul 02 2014 |
1825 |
278.1 |
| Jul 02 2014 |
3318 |
278.1 |
| Jun 25 2014 |
1873 |
284.45 |
| Jun 25 2014 |
3693 |
284.45 |
| Jun 18 2014 |
1866 |
284.45 |
| Jun 18 2014 |
3739 |
284.45 |
| Jun 11 2014 |
2782 |
308.98 |
| Jun 11 2014 |
5663 |
308.98 |
| Jun 04 2014 |
2804 |
308.98 |
| Jun 04 2014 |
5759 |
308.98 |
| May 28 2014 |
3082 |
316.37 |
| May 28 2014 |
6436 |
316.37 |
| May 21 2014 |
3077 |
316.37 |
| May 21 2014 |
6461 |
316.37 |
| May 14 2014 |
3121 |
316.37 |
| May 14 2014 |
6515 |
316.37 |
| May 07 2014 |
4565 |
358.06 |
| May 07 2014 |
10782 |
358.06 |
| Apr 30 2014 |
4800 |
358.06 |
| Apr 30 2014 |
11075 |
358.06 |
| Apr 23 2014 |
4945 |
358.06 |
| Apr 23 2014 |
11223 |
358.06 |
| Apr 16 2014 |
4894 |
358.06 |
| Apr 16 2014 |
11165 |
358.06 |
| Apr 09 2014 |
4904 |
358.06 |
| Apr 09 2014 |
11349 |
358.06 |
| Apr 02 2014 |
4783 |
358.06 |
| Apr 02 2014 |
11103 |
358.06 |
| Mar 26 2014 |
4775 |
358.06 |
| Mar 26 2014 |
11186 |
358.06 |
| Mar 19 2014 |
4870 |
358.06 |
| Mar 19 2014 |
11235 |
358.06 |
| Mar 12 2014 |
4897 |
358.06 |
| Mar 12 2014 |
11332 |
358.06 |
| Mar 05 2014 |
4854 |
358.06 |
| Mar 05 2014 |
11271 |
358.06 |
| Feb 26 2014 |
4888 |
358.06 |
| Feb 26 2014 |
11303 |
358.06 |
| Feb 19 2014 |
4897 |
358.06 |
| Feb 19 2014 |
11347 |
358.06 |
| Feb 12 2014 |
4931 |
358.06 |
| Feb 12 2014 |
11352 |
358.06 |
| Feb 05 2014 |
4926 |
358.06 |
| Feb 05 2014 |
11420 |
358.06 |
| Jan 29 2014 |
4926 |
358.06 |
| Jan 29 2014 |
11462 |
358.06 |
| Jan 22 2014 |
4926 |
358.06 |
| Jan 22 2014 |
11430 |
358.06 |
| Jan 15 2014 |
4926 |
358.06 |
| Jan 15 2014 |
11462 |
358.06 |
| Jan 08 2014 |
4926 |
358.06 |
| Jan 08 2014 |
11462 |
358.06 |
| Jan 01 2014 |
4926 |
358.06 |
| Jan 01 2014 |
11463 |
358.06 |
| Dec 25 2013 |
4930 |
358.06 |
| Dec 25 2013 |
11464 |
358.06 |
| Dec 18 2013 |
4930 |
358.06 |
| Dec 18 2013 |
11464 |
358.06 |
| Dec 11 2013 |
4932 |
358.06 |
| Dec 11 2013 |
11464 |
358.06 |
| Dec 04 2013 |
4932 |
358.06 |
| Dec 04 2013 |
11465 |
358.06 |
| Nov 27 2013 |
4932 |
358.06 |
| Nov 27 2013 |
11465 |
358.06 |
| Nov 20 2013 |
4933 |
358.06 |
| Nov 20 2013 |
11466 |
358.06 |
| Nov 13 2013 |
4933 |
358.06 |
| Nov 13 2013 |
11466 |
358.06 |
| Nov 06 2013 |
4933 |
358.06 |
| Nov 06 2013 |
11466 |
358.06 |
| Oct 30 2013 |
4933 |
358.06 |
| Oct 30 2013 |
11465 |
358.06 |
| Oct 23 2013 |
4933 |
358.06 |
| Oct 23 2013 |
11462 |
358.06 |
| Oct 16 2013 |
4924 |
358.06 |
| Oct 16 2013 |
11453 |
358.06 |
| Oct 09 2013 |
4907 |
358.06 |
| Oct 09 2013 |
11417 |
358.06 |
| Oct 02 2013 |
4932 |
358.06 |
| Oct 02 2013 |
11422 |
358.06 |
| Sep 25 2013 |
4920 |
358.06 |
| Sep 25 2013 |
11389 |
358.06 |
| Sep 18 2013 |
4900 |
358.06 |
| Sep 18 2013 |
11311 |
358.06 |
| Sep 11 2013 |
4810 |
358.06 |
| Sep 11 2013 |
11245 |
358.06 |
| Sep 04 2013 |
4840 |
358.06 |
| Sep 04 2013 |
11289 |
358.06 |
| Aug 28 2013 |
5007 |
358.06 |
| Aug 28 2013 |
11296 |
358.06 |
| Aug 21 2013 |
4997 |
358.06 |
| Aug 21 2013 |
11364 |
358.06 |
| Aug 14 2013 |
4615 |
358.06 |
| Aug 14 2013 |
11111 |
358.06 |
| Aug 07 2013 |
4651 |
358.06 |
| Aug 07 2013 |
11235 |
358.06 |
| Jul 31 2013 |
4660 |
358.06 |
| Jul 31 2013 |
11318 |
358.06 |
| Jul 24 2013 |
4679 |
358.06 |
| Jul 24 2013 |
11357 |
358.06 |
| Jul 17 2013 |
4582 |
358.06 |
| Jul 17 2013 |
11392 |
358.06 |
| Jul 10 2013 |
4668 |
358.06 |
| Jul 10 2013 |
11537 |
358.06 |
| Jul 03 2013 |
4583 |
358.06 |
| Jul 03 2013 |
11536 |
358.06 |
| Jun 26 2013 |
4507 |
358.06 |
| Jun 26 2013 |
11671 |
358.06 |
