| Jun 11 2014 |
4880 |
363.15 |
| Jun 11 2014 |
11285 |
363.15 |
| Jun 04 2014 |
4926 |
363.15 |
| Jun 04 2014 |
11401 |
363.15 |
| May 28 2014 |
4966 |
363.15 |
| May 28 2014 |
11428 |
363.15 |
| May 21 2014 |
4953 |
363.15 |
| May 21 2014 |
11468 |
363.15 |
| May 14 2014 |
5023 |
363.15 |
| May 14 2014 |
11546 |
363.15 |
| May 07 2014 |
4773 |
363.15 |
| May 07 2014 |
11414 |
363.15 |
| Apr 30 2014 |
5024 |
363.15 |
| Apr 30 2014 |
11723 |
363.15 |
| Apr 23 2014 |
5177 |
363.15 |
| Apr 23 2014 |
11896 |
363.15 |
| Apr 16 2014 |
5129 |
363.15 |
| Apr 16 2014 |
11833 |
363.15 |
| Apr 09 2014 |
5149 |
363.15 |
| Apr 09 2014 |
12012 |
363.15 |
| Apr 02 2014 |
5013 |
363.15 |
| Apr 02 2014 |
11744 |
363.15 |
| Mar 26 2014 |
5004 |
363.15 |
| Mar 26 2014 |
11824 |
363.15 |
| Mar 19 2014 |
5105 |
363.15 |
| Mar 19 2014 |
11856 |
363.15 |
| Mar 12 2014 |
5120 |
363.15 |
| Mar 12 2014 |
11941 |
363.15 |
| Mar 05 2014 |
5074 |
363.15 |
| Mar 05 2014 |
11890 |
363.15 |
| Feb 26 2014 |
5111 |
363.15 |
| Feb 26 2014 |
11911 |
363.15 |
| Feb 19 2014 |
5127 |
363.15 |
| Feb 19 2014 |
11953 |
363.15 |
| Feb 12 2014 |
5166 |
363.15 |
| Feb 12 2014 |
11955 |
363.15 |
| Feb 05 2014 |
5160 |
363.15 |
| Feb 05 2014 |
12024 |
363.15 |
| Jan 29 2014 |
5160 |
363.15 |
| Jan 29 2014 |
12068 |
363.15 |
| Jan 22 2014 |
5159 |
363.15 |
| Jan 22 2014 |
12026 |
363.15 |
| Jan 15 2014 |
5159 |
363.15 |
| Jan 15 2014 |
12054 |
363.15 |
| Jan 08 2014 |
5159 |
363.15 |
| Jan 08 2014 |
12050 |
363.15 |
| Jan 01 2014 |
5159 |
363.15 |
| Jan 01 2014 |
12051 |
363.15 |
| Dec 25 2013 |
5163 |
363.15 |
| Dec 25 2013 |
12053 |
363.15 |
| Dec 18 2013 |
5163 |
363.15 |
| Dec 18 2013 |
12053 |
363.15 |
| Dec 11 2013 |
5165 |
363.15 |
| Dec 11 2013 |
12053 |
363.15 |
| Dec 04 2013 |
5165 |
363.15 |
| Dec 04 2013 |
12054 |
363.15 |
| Nov 27 2013 |
5165 |
363.15 |
| Nov 27 2013 |
12054 |
363.15 |
| Nov 20 2013 |
5166 |
363.15 |
| Nov 20 2013 |
12055 |
363.15 |
| Nov 13 2013 |
5166 |
363.15 |
| Nov 13 2013 |
12055 |
363.15 |
| Nov 06 2013 |
5166 |
363.15 |
| Nov 06 2013 |
12055 |
363.15 |
| Oct 30 2013 |
5166 |
363.15 |
| Oct 30 2013 |
12054 |
363.15 |
| Oct 23 2013 |
5166 |
363.15 |
| Oct 23 2013 |
12054 |
363.15 |
| Oct 16 2013 |
5150 |
363.15 |
| Oct 16 2013 |
12055 |
363.15 |
| Oct 09 2013 |
5134 |
363.15 |
| Oct 09 2013 |
12005 |
363.15 |
| Oct 02 2013 |
5163 |
363.15 |
| Oct 02 2013 |
12010 |
363.15 |
| Sep 25 2013 |
5152 |
363.15 |
| Sep 25 2013 |
11975 |
363.15 |
| Sep 18 2013 |
5128 |
363.15 |
| Sep 18 2013 |
11886 |
363.15 |
| Sep 11 2013 |
5038 |
363.15 |
| Sep 11 2013 |
11818 |
363.15 |
| Sep 04 2013 |
5070 |
363.15 |
| Sep 04 2013 |
11858 |
363.15 |
| Aug 28 2013 |
5242 |
363.15 |
| Aug 28 2013 |
11848 |
363.15 |
| Aug 21 2013 |
5233 |
363.15 |
| Aug 21 2013 |
11923 |
363.15 |
| Aug 14 2013 |
4842 |
363.15 |
| Aug 14 2013 |
11657 |
363.15 |
| Aug 07 2013 |
4881 |
363.15 |
| Aug 07 2013 |
11781 |
363.15 |
| Jul 31 2013 |
4889 |
363.15 |
| Jul 31 2013 |
11872 |
363.15 |
| Jul 24 2013 |
4910 |
363.15 |
| Jul 24 2013 |
11929 |
363.15 |
| Jul 17 2013 |
4818 |
363.15 |
| Jul 17 2013 |
11951 |
363.15 |
| Jul 10 2013 |
4916 |
363.15 |
| Jul 10 2013 |
12090 |
363.15 |
| Jul 03 2013 |
4826 |
363.15 |
| Jul 03 2013 |
12070 |
363.15 |
| Jun 26 2013 |
4749 |
363.15 |
| Jun 26 2013 |
12208 |
363.15 |
