| Jun 02 2017 |
19874 |
523.5 |
| Jun 02 2017 |
26853 |
523.5 |
| May 26 2017 |
19933 |
523.5 |
| May 26 2017 |
26993 |
523.5 |
| May 19 2017 |
20434 |
523.5 |
| May 19 2017 |
27359 |
523.5 |
| May 12 2017 |
20532 |
523.5 |
| May 12 2017 |
27460 |
523.5 |
| May 05 2017 |
20515 |
523.5 |
| May 05 2017 |
27445 |
523.5 |
| Apr 28 2017 |
20291 |
523.5 |
| Apr 28 2017 |
27100 |
523.5 |
| Apr 21 2017 |
20601 |
523.5 |
| Apr 21 2017 |
27381 |
523.5 |
| Apr 14 2017 |
20865 |
523.5 |
| Apr 14 2017 |
27379 |
523.5 |
| Apr 07 2017 |
20636 |
523.5 |
| Apr 07 2017 |
27055 |
523.5 |
| Mar 31 2017 |
20637 |
523.5 |
| Mar 31 2017 |
27239 |
523.5 |
| Mar 24 2017 |
20198 |
523.5 |
| Mar 24 2017 |
26771 |
523.5 |
| Mar 17 2017 |
20497 |
523.5 |
| Mar 17 2017 |
26982 |
523.5 |
| Mar 10 2017 |
20456 |
523.5 |
| Mar 10 2017 |
27002 |
523.5 |
| Mar 03 2017 |
20266 |
523.5 |
| Mar 03 2017 |
26850 |
523.5 |
| Feb 24 2017 |
20477 |
523.5 |
| Feb 24 2017 |
26872 |
523.5 |
| Feb 17 2017 |
20409 |
523.5 |
| Feb 17 2017 |
26821 |
523.5 |
| Feb 10 2017 |
20640 |
523.5 |
| Feb 10 2017 |
26928 |
523.5 |
| Feb 03 2017 |
20578 |
523.5 |
| Feb 03 2017 |
26869 |
523.5 |
| Jan 27 2017 |
20563 |
523.5 |
| Jan 27 2017 |
26876 |
523.5 |
| Jan 20 2017 |
20511 |
523.5 |
| Jan 20 2017 |
26837 |
523.5 |
| Jan 13 2017 |
20475 |
523.5 |
| Jan 13 2017 |
26806 |
523.5 |
| Jan 06 2017 |
20475 |
523.5 |
| Jan 06 2017 |
26809 |
523.5 |
| Dec 30 2016 |
20476 |
523.5 |
| Dec 30 2016 |
26820 |
523.5 |
| Dec 23 2016 |
20476 |
523.5 |
| Dec 23 2016 |
26820 |
523.5 |
| Dec 16 2016 |
20476 |
523.5 |
| Dec 16 2016 |
26815 |
523.5 |
| Dec 09 2016 |
20473 |
523.5 |
| Dec 09 2016 |
26812 |
523.5 |
| Dec 02 2016 |
20473 |
523.5 |
| Dec 02 2016 |
26813 |
523.5 |
| Nov 25 2016 |
20473 |
523.5 |
| Nov 25 2016 |
26810 |
523.5 |
| Nov 18 2016 |
20473 |
523.5 |
| Nov 18 2016 |
26810 |
523.5 |
| Nov 11 2016 |
20434 |
523.5 |
| Nov 11 2016 |
26783 |
523.5 |
| Nov 04 2016 |
20434 |
523.5 |
| Nov 04 2016 |
26783 |
523.5 |
| Oct 28 2016 |
20448 |
523.5 |
| Oct 28 2016 |
26796 |
523.5 |
| Oct 21 2016 |
20476 |
523.5 |
| Oct 21 2016 |
26814 |
523.5 |
| Oct 14 2016 |
20491 |
523.5 |
| Oct 14 2016 |
26776 |
523.5 |
| Oct 07 2016 |
20514 |
523.5 |
| Oct 07 2016 |
26807 |
523.5 |
| Sep 30 2016 |
20525 |
523.5 |
| Sep 30 2016 |
26846 |
523.5 |
| Sep 23 2016 |
20258 |
523.5 |
| Sep 23 2016 |
26662 |
523.5 |
| Sep 16 2016 |
20170 |
523.5 |
| Sep 16 2016 |
26693 |
523.5 |
| Sep 09 2016 |
20291 |
523.5 |
| Sep 09 2016 |
26782 |
523.5 |
| Sep 02 2016 |
20338 |
523.5 |
| Sep 02 2016 |
26935 |
523.5 |
| Aug 26 2016 |
20158 |
523.5 |
| Aug 26 2016 |
26755 |
523.5 |
| Aug 19 2016 |
20194 |
523.5 |
| Aug 19 2016 |
26759 |
523.5 |
| Aug 12 2016 |
1031 |
268.59 |
| Aug 12 2016 |
20232 |
523.5 |
| Aug 12 2016 |
11539 |
396.04 |
| Aug 05 2016 |
1035 |
268.59 |
| Aug 05 2016 |
20280 |
523.5 |
| Aug 05 2016 |
11629 |
396.04 |
| Jul 29 2016 |
20143 |
523.5 |
| Jul 29 2016 |
1014 |
268.59 |
| Jul 29 2016 |
11732 |
396.04 |
| Jul 22 2016 |
20286 |
523.5 |
| Jul 22 2016 |
1060 |
268.59 |
| Jul 22 2016 |
11884 |
396.04 |
| Jun 22 2016 |
20584 |
523.5 |
| Jun 22 2016 |
1083 |
268.59 |
| Jun 22 2016 |
12780 |
396.04 |
| Jun 15 2016 |
20869 |
523.5 |
| Jun 15 2016 |
1097 |
268.59 |
| Jun 15 2016 |
12922 |
396.04 |
| Jun 08 2016 |
1108 |
268.59 |
| Jun 08 2016 |
20972 |
523.5 |
| Jun 08 2016 |
12947 |
396.04 |
| Jun 01 2016 |
1076 |
263.08 |
| Jun 01 2016 |
1376 |
263.08 |
| May 25 2016 |
1095 |
263.08 |
| May 25 2016 |
1416 |
263.08 |
| May 18 2016 |
1084 |
263.08 |
| May 18 2016 |
1428 |
263.08 |
| May 11 2016 |
1011 |
263.08 |
| May 11 2016 |
1416 |
263.08 |
| May 04 2016 |
1030 |
263.08 |
| May 04 2016 |
1404 |
263.08 |
| Apr 27 2016 |
1100 |
263.08 |
| Apr 27 2016 |
1450 |
263.08 |
| Apr 20 2016 |
1137 |
263.08 |
| Apr 20 2016 |
1532 |
263.08 |
| Apr 13 2016 |
1160 |
263.08 |
| Apr 13 2016 |
1542 |
263.08 |
| Apr 06 2016 |
1185 |
263.08 |
| Apr 06 2016 |
1550 |
263.08 |
| Mar 30 2016 |
1177 |
263.08 |
| Mar 30 2016 |
1549 |
263.08 |
| Mar 23 2016 |
1189 |
263.08 |
| Mar 23 2016 |
1572 |
263.08 |
| Mar 16 2016 |
1191 |
263.08 |
| Mar 16 2016 |
1551 |
263.08 |
| Mar 09 2016 |
1204 |
263.08 |
| Mar 09 2016 |
1566 |
263.08 |
| Mar 02 2016 |
1208 |
263.08 |
| Mar 02 2016 |
1557 |
263.08 |
| Feb 24 2016 |
1198 |
263.08 |
| Feb 24 2016 |
1563 |
263.08 |
| Feb 17 2016 |
1198 |
263.08 |
| Feb 17 2016 |
1568 |
263.08 |
| Feb 10 2016 |
1200 |
263.08 |
| Feb 10 2016 |
1576 |
263.08 |
| Feb 03 2016 |
1200 |
263.08 |
| Feb 03 2016 |
1578 |
263.08 |
| Jan 27 2016 |
1200 |
263.08 |
| Jan 27 2016 |
1587 |
263.08 |
| Jan 20 2016 |
1200 |
263.08 |
| Jan 20 2016 |
1590 |
263.08 |
| Jan 13 2016 |
1200 |
263.08 |
| Jan 13 2016 |
1593 |
263.08 |
| Jan 06 2016 |
1200 |
263.08 |
| Jan 06 2016 |
1592 |
263.08 |
| Dec 30 2015 |
1203 |
263.08 |
| Dec 30 2015 |
1591 |
263.08 |
| Dec 23 2015 |
1203 |
263.08 |
| Dec 23 2015 |
1591 |
263.08 |
| Dec 16 2015 |
1203 |
263.08 |
| Dec 16 2015 |
1591 |
263.08 |
| Dec 09 2015 |
1203 |
263.08 |
| Dec 09 2015 |
1592 |
263.08 |
| Dec 02 2015 |
1203 |
263.08 |
| Dec 02 2015 |
1592 |
263.08 |
| Nov 25 2015 |
1203 |
263.08 |
| Nov 25 2015 |
1592 |
263.08 |
| Nov 18 2015 |
1203 |
263.08 |
| Nov 18 2015 |
1592 |
263.08 |
| Nov 11 2015 |
1203 |
263.08 |
| Nov 11 2015 |
1592 |
263.08 |
| Nov 04 2015 |
1203 |
263.08 |
| Nov 04 2015 |
1592 |
263.08 |
| Oct 28 2015 |
1205 |
263.08 |
| Oct 28 2015 |
1592 |
263.08 |
| Oct 21 2015 |
1207 |
263.08 |
| Oct 21 2015 |
1594 |
263.08 |
| Oct 14 2015 |
1207 |
263.08 |
| Oct 14 2015 |
1591 |
263.08 |
| Oct 07 2015 |
1207 |
263.08 |
| Oct 07 2015 |
1591 |
263.08 |
| Sep 30 2015 |
1207 |
263.08 |
| Sep 30 2015 |
1596 |
263.08 |
| Sep 23 2015 |
1221 |
263.08 |
| Sep 23 2015 |
1602 |
263.08 |
| Sep 16 2015 |
1221 |
263.08 |
| Sep 16 2015 |
1606 |
263.08 |
| Sep 09 2015 |
1232 |
263.08 |
| Sep 09 2015 |
1598 |
263.08 |
| Sep 02 2015 |
1219 |
263.08 |
| Sep 02 2015 |
1601 |
263.08 |
| Aug 26 2015 |
1232 |
263.08 |
| Aug 26 2015 |
1614 |
263.08 |
| Aug 19 2015 |
1226 |
263.08 |
| Aug 19 2015 |
1621 |
263.08 |
| Aug 12 2015 |
1332 |
267.32 |
| Aug 12 2015 |
1808 |
267.32 |
| Aug 05 2015 |
1337 |
267.32 |
| Aug 05 2015 |
1822 |
267.32 |
| Jul 29 2015 |
1331 |
267.32 |
| Jul 29 2015 |
1863 |
267.32 |
| Jul 22 2015 |
1332 |
267.32 |
| Jul 22 2015 |
1842 |
267.32 |
| Jul 15 2015 |
1405 |
267.32 |
| Jul 15 2015 |
1912 |
267.32 |
| Jul 08 2015 |
1436 |
267.32 |
| Jul 08 2015 |
1975 |
267.32 |
| Jul 01 2015 |
1453 |
267.32 |
| Jul 01 2015 |
2001 |
267.32 |
| Jun 24 2015 |
1457 |
267.35 |
| Jun 24 2015 |
2023 |
267.35 |
| Jun 17 2015 |
1614 |
271.74 |
| Jun 17 2015 |
2310 |
271.74 |
| Jun 10 2015 |
1774 |
278.79 |
| Jun 10 2015 |
2634 |
278.79 |
| Jun 03 2015 |
1770 |
278.79 |
| Jun 03 2015 |
2722 |
278.79 |
| May 27 2015 |
1780 |
278.79 |
| May 27 2015 |
2717 |
278.79 |
| May 20 2015 |
1775 |
278.79 |
| May 20 2015 |
2744 |
278.79 |
| May 13 2015 |
1769 |
278.79 |
| May 13 2015 |
2727 |
278.79 |
| May 06 2015 |
1673 |
278.79 |
| May 06 2015 |
2610 |
278.79 |
| Apr 29 2015 |
1733 |
278.79 |
| Apr 29 2015 |
2686 |
278.79 |
| Apr 22 2015 |
1727 |
278.79 |
| Apr 22 2015 |
2695 |
278.79 |
| Apr 15 2015 |
1719 |
278.79 |
| Apr 15 2015 |
2761 |
278.79 |
| Apr 08 2015 |
1719 |
278.79 |
| Apr 08 2015 |
2811 |
278.79 |
| Apr 01 2015 |
1718 |
278.79 |
| Apr 01 2015 |
2877 |
278.79 |
| Mar 25 2015 |
1730 |
278.79 |
| Mar 25 2015 |
2807 |
278.79 |
| Mar 18 2015 |
1717 |
278.79 |
| Mar 18 2015 |
2816 |
278.79 |
| Mar 11 2015 |
1768 |
278.79 |
| Mar 11 2015 |
2986 |
278.79 |
| Mar 04 2015 |
1781 |
278.79 |
| Mar 04 2015 |
3014 |
278.79 |
| Feb 25 2015 |
1758 |
278.79 |
| Feb 25 2015 |
3039 |
278.79 |
| Feb 18 2015 |
1770 |
278.79 |
| Feb 18 2015 |
3088 |
278.79 |
| Feb 11 2015 |
1776 |
278.79 |
| Feb 11 2015 |
3098 |
278.79 |
| Feb 04 2015 |
1776 |
278.79 |
| Feb 04 2015 |
3104 |
278.79 |
| Jan 28 2015 |
1776 |
278.79 |
| Jan 28 2015 |
3110 |
278.79 |
| Jan 21 2015 |
1772 |
278.79 |
| Jan 21 2015 |
3130 |
278.79 |
| Jan 14 2015 |
1772 |
278.79 |
| Jan 14 2015 |
3141 |
278.79 |
| Jan 07 2015 |
1772 |
278.79 |
| Jan 07 2015 |
3140 |
278.79 |
| Dec 31 2014 |
1769 |
278.79 |
| Dec 31 2014 |
3140 |
278.79 |
| Dec 24 2014 |
1769 |
278.79 |
| Dec 24 2014 |
3140 |
278.79 |
| Dec 17 2014 |
1769 |
278.79 |
| Dec 17 2014 |
3141 |
278.79 |
| Dec 10 2014 |
1769 |
278.79 |
| Dec 10 2014 |
3141 |
278.79 |
| Dec 03 2014 |
1769 |
278.79 |
| Dec 03 2014 |
3141 |
278.79 |
| Nov 26 2014 |
1769 |
278.79 |
| Nov 26 2014 |
3141 |
278.79 |
| Nov 19 2014 |
1769 |
278.79 |
| Nov 19 2014 |
3141 |
278.79 |
| Nov 12 2014 |
1769 |
278.79 |
| Nov 12 2014 |
3141 |
278.79 |
| Nov 05 2014 |
1769 |
278.79 |
| Nov 05 2014 |
3141 |
278.79 |
| Oct 29 2014 |
1769 |
278.79 |
| Oct 29 2014 |
3141 |
278.79 |
| Oct 22 2014 |
1781 |
278.79 |
| Oct 22 2014 |
3151 |
278.79 |
| Oct 15 2014 |
1781 |
278.79 |
| Oct 15 2014 |
3152 |
278.79 |
| Oct 08 2014 |
1780 |
278.79 |
| Oct 08 2014 |
3152 |
278.79 |
| Oct 01 2014 |
1776 |
278.79 |
| Oct 01 2014 |
3153 |
278.79 |
| Sep 24 2014 |
1765 |
278.79 |
| Sep 24 2014 |
3139 |
278.79 |
| Sep 17 2014 |
1763 |
278.79 |
| Sep 17 2014 |
3175 |
278.79 |
| Sep 10 2014 |
1760 |
278.79 |
| Sep 10 2014 |
3164 |
278.79 |
| Sep 03 2014 |
1758 |
278.79 |
| Sep 03 2014 |
3183 |
278.79 |
| Aug 27 2014 |
1738 |
278.79 |
| Aug 27 2014 |
3207 |
278.79 |
| Aug 20 2014 |
1733 |
278.79 |
| Aug 20 2014 |
3226 |
278.79 |
| Aug 13 2014 |
1810 |
280.51 |
| Aug 13 2014 |
3369 |
280.51 |
| Aug 06 2014 |
1783 |
280.51 |
| Aug 06 2014 |
3361 |
280.51 |
| Jul 30 2014 |
1835 |
280.51 |
| Jul 30 2014 |
3407 |
280.51 |
| Jul 23 2014 |
1804 |
280.51 |
| Jul 23 2014 |
3421 |
280.51 |
| Jul 16 2014 |
1846 |
280.51 |
| Jul 16 2014 |
3392 |
280.51 |
| Jul 09 2014 |
1778 |
280.51 |
| Jul 09 2014 |
3416 |
280.51 |
| Jul 02 2014 |
1832 |
278.39 |
| Jul 02 2014 |
3336 |
278.39 |
| Jun 25 2014 |
1673 |
276.26 |
| Jun 25 2014 |
3175 |
276.26 |
| Jun 18 2014 |
1666 |
276.26 |
| Jun 18 2014 |
3206 |
276.26 |
| Jun 11 2014 |
3182 |
319.92 |
| Jun 11 2014 |
6631 |
319.92 |
| Jun 04 2014 |
3206 |
319.92 |
| Jun 04 2014 |
6730 |
319.92 |
| May 28 2014 |
3221 |
319.92 |
| May 28 2014 |
6780 |
319.92 |
| May 21 2014 |
3213 |
319.92 |
| May 21 2014 |
6804 |
319.92 |
| May 14 2014 |
3250 |
319.92 |
| May 14 2014 |
6851 |
319.92 |
| May 07 2014 |
3113 |
319.92 |
| May 07 2014 |
6816 |
319.92 |
| Apr 30 2014 |
3282 |
319.92 |
| Apr 30 2014 |
7053 |
319.92 |
| Apr 23 2014 |
3378 |
319.92 |
| Apr 23 2014 |
7138 |
319.92 |
| Apr 16 2014 |
3364 |
319.92 |
| Apr 16 2014 |
7125 |
319.92 |
| Apr 09 2014 |
3372 |
319.92 |
| Apr 09 2014 |
7248 |
319.92 |
| Apr 02 2014 |
3289 |
319.92 |
| Apr 02 2014 |
7099 |
319.92 |
| Mar 26 2014 |
3283 |
319.92 |
| Mar 26 2014 |
7193 |
319.92 |
| Mar 19 2014 |
3371 |
319.92 |
| Mar 19 2014 |
7264 |
319.92 |
| Mar 12 2014 |
3399 |
319.92 |
| Mar 12 2014 |
7300 |
319.92 |
| Mar 05 2014 |
3363 |
319.92 |
| Mar 05 2014 |
7309 |
319.92 |
| Feb 26 2014 |
3389 |
319.92 |
| Feb 26 2014 |
7325 |
319.92 |
| Feb 19 2014 |
3389 |
319.92 |
| Feb 19 2014 |
7374 |
319.92 |
| Feb 12 2014 |
3410 |
319.92 |
| Feb 12 2014 |
7390 |
319.92 |
| Feb 05 2014 |
3408 |
319.92 |
| Feb 05 2014 |
7445 |
319.92 |
| Jan 29 2014 |
3408 |
319.92 |
| Jan 29 2014 |
7485 |
319.92 |
| Jan 22 2014 |
3402 |
319.92 |
| Jan 22 2014 |
7478 |
319.92 |
| Jan 15 2014 |
3402 |
319.92 |
| Jan 15 2014 |
7495 |
319.92 |
| Jan 08 2014 |
3402 |
319.92 |
| Jan 08 2014 |
7498 |
319.92 |
| Jan 01 2014 |
3402 |
319.92 |
| Jan 01 2014 |
7498 |
319.92 |
| Dec 25 2013 |
3405 |
319.92 |
| Dec 25 2013 |
7497 |
319.92 |
| Dec 18 2013 |
3405 |
319.92 |
| Dec 18 2013 |
7497 |
319.92 |
| Dec 11 2013 |
3405 |
319.92 |
| Dec 11 2013 |
7497 |
319.92 |
| Dec 04 2013 |
3405 |
319.92 |
| Dec 04 2013 |
7498 |
319.92 |
| Nov 27 2013 |
3405 |
319.92 |
| Nov 27 2013 |
7498 |
319.92 |
| Nov 20 2013 |
3405 |
319.92 |
| Nov 20 2013 |
7499 |
319.92 |
| Nov 13 2013 |
3405 |
319.92 |
| Nov 13 2013 |
7499 |
319.92 |
| Nov 06 2013 |
3405 |
319.92 |
| Nov 06 2013 |
7499 |
319.92 |
| Oct 30 2013 |
3405 |
319.92 |
| Oct 30 2013 |
7498 |
319.92 |
| Oct 23 2013 |
3405 |
319.92 |
| Oct 23 2013 |
7498 |
319.92 |
| Oct 16 2013 |
3394 |
319.92 |
| Oct 16 2013 |
7492 |
319.92 |
| Oct 09 2013 |
3389 |
319.92 |
| Oct 09 2013 |
7490 |
319.92 |
| Oct 02 2013 |
3402 |
319.92 |
| Oct 02 2013 |
7497 |
319.92 |
| Sep 25 2013 |
3389 |
319.92 |
| Sep 25 2013 |
7472 |
319.92 |
| Sep 18 2013 |
3382 |
319.92 |
| Sep 18 2013 |
7444 |
319.92 |
| Sep 11 2013 |
3323 |
319.92 |
| Sep 11 2013 |
7408 |
319.92 |
| Sep 04 2013 |
3338 |
319.92 |
| Sep 04 2013 |
7427 |
319.92 |
| Aug 28 2013 |
3452 |
319.92 |
| Aug 28 2013 |
7463 |
319.92 |
| Aug 21 2013 |
3445 |
319.92 |
| Aug 21 2013 |
7514 |
319.92 |
| Aug 14 2013 |
3082 |
319.92 |
| Aug 14 2013 |
7217 |
319.92 |
| Aug 07 2013 |
3104 |
319.92 |
| Aug 07 2013 |
7297 |
319.92 |
| Jul 31 2013 |
3098 |
319.92 |
| Jul 31 2013 |
7354 |
319.92 |
| Jul 24 2013 |
3113 |
319.92 |
| Jul 24 2013 |
7393 |
319.92 |
| Jul 17 2013 |
3027 |
319.92 |
| Jul 17 2013 |
7399 |
319.92 |
| Jul 10 2013 |
3079 |
319.92 |
| Jul 10 2013 |
7501 |
319.92 |
| Jul 03 2013 |
4856 |
363.57 |
| Jul 03 2013 |
12120 |
363.57 |
| Jun 26 2013 |
4777 |
363.57 |
| Jun 26 2013 |
12266 |
363.57 |
