| Aug 24 2018 |
6999 |
477.48 |
| Aug 17 2018 |
6993 |
477.48 |
| Aug 10 2018 |
6986 |
477.48 |
| Aug 03 2018 |
7033 |
477.48 |
| Jul 27 2018 |
7116 |
477.48 |
| Jul 20 2018 |
7235 |
477.48 |
| Jul 13 2018 |
7318 |
477.48 |
| Jul 06 2018 |
7306 |
477.48 |
| Jun 29 2018 |
7282 |
477.48 |
| Jun 22 2018 |
7383 |
477.48 |
| Jun 15 2018 |
7405 |
477.48 |
| Jun 08 2018 |
7498 |
477.48 |
| Jun 01 2018 |
7448 |
477.48 |
| May 25 2018 |
7468 |
477.48 |
| May 18 2018 |
7388 |
477.48 |
| May 11 2018 |
7334 |
477.48 |
| May 04 2018 |
7391 |
477.48 |
| Apr 27 2018 |
7489 |
477.48 |
| Apr 20 2018 |
7448 |
477.48 |
| Apr 13 2018 |
7294 |
477.48 |
| Apr 06 2018 |
7312 |
477.48 |
| Mar 30 2018 |
7301 |
477.48 |
| Mar 23 2018 |
7180 |
477.48 |
| Mar 16 2018 |
7072 |
477.48 |
| Mar 09 2018 |
7011 |
477.48 |
| Mar 02 2018 |
7242 |
477.48 |
| Feb 23 2018 |
7402 |
477.48 |
| Feb 16 2018 |
7340 |
477.48 |
| Feb 09 2018 |
7349 |
477.48 |
| Feb 02 2018 |
7398 |
477.48 |
| Jan 26 2018 |
7398 |
477.48 |
| Jan 19 2018 |
7398 |
477.48 |
| Jan 12 2018 |
7355 |
477.48 |
| Jan 05 2018 |
7355 |
477.48 |
| Dec 29 2017 |
7392 |
477.48 |
| Dec 22 2017 |
7392 |
477.48 |
| Dec 15 2017 |
7392 |
477.48 |
| Dec 08 2017 |
7392 |
477.48 |
| Dec 01 2017 |
7391 |
477.48 |
| Nov 24 2017 |
7391 |
477.48 |
| Nov 17 2017 |
7391 |
477.48 |
| Nov 10 2017 |
7391 |
477.48 |
| Nov 03 2017 |
7391 |
477.48 |
| Oct 27 2017 |
7391 |
477.48 |
| Oct 20 2017 |
7364 |
477.48 |
| Oct 13 2017 |
7383 |
477.48 |
| Oct 06 2017 |
7383 |
477.48 |
| Sep 29 2017 |
7390 |
477.48 |
| Sep 22 2017 |
7380 |
477.48 |
| Sep 15 2017 |
7239 |
477.48 |
| Sep 08 2017 |
7021 |
477.48 |
| Sep 09 2016 |
1595 |
307.09 |
| Sep 02 2016 |
1630 |
307.09 |
| Aug 26 2016 |
1745 |
312.41 |
| Aug 19 2016 |
1769 |
312.41 |
| Aug 12 2016 |
2107 |
312.41 |
| Aug 12 2016 |
3117 |
312.41 |
| Aug 05 2016 |
2117 |
312.41 |
| Aug 05 2016 |
3217 |
312.41 |
| Jul 29 2016 |
2094 |
312.41 |
| Jul 29 2016 |
3224 |
312.41 |
| Jul 22 2016 |
2176 |
312.41 |
| Jul 22 2016 |
3304 |
312.41 |
| Jun 22 2016 |
2220 |
312.41 |
| Jun 22 2016 |
3818 |
312.41 |
| Jun 15 2016 |
2261 |
312.41 |
| Jun 15 2016 |
3882 |
312.41 |
| Jun 08 2016 |
2278 |
312.41 |
| Jun 08 2016 |
3898 |
312.41 |
| Jun 01 2016 |
2443 |
312.41 |
| Jun 01 2016 |
4101 |
312.41 |
| May 25 2016 |
2434 |
312.41 |
| May 25 2016 |
4127 |
312.41 |
| May 18 2016 |
2411 |
312.41 |
| May 18 2016 |
4149 |
312.41 |
| May 11 2016 |
2352 |
312.41 |
| May 11 2016 |
4145 |
312.41 |
| May 04 2016 |
2150 |
305.05 |
| May 04 2016 |
3627 |
305.05 |
| Apr 27 2016 |
2242 |
305.05 |
| Apr 27 2016 |
3707 |
305.05 |
| Apr 20 2016 |
2297 |
305.05 |
| Apr 20 2016 |
3804 |
305.05 |
| Apr 13 2016 |
2315 |
305.05 |
| Apr 13 2016 |
3815 |
305.05 |
| Apr 06 2016 |
2352 |
305.05 |
| Apr 06 2016 |
3846 |
305.05 |
| Mar 30 2016 |
2323 |
305.05 |
| Mar 30 2016 |
3822 |
305.05 |
| Mar 23 2016 |
2381 |
305.05 |
| Mar 23 2016 |
3902 |
305.05 |
| Mar 16 2016 |
2375 |
305.05 |
| Mar 16 2016 |
3864 |
305.05 |
| Mar 09 2016 |
2403 |
305.05 |
| Mar 09 2016 |
3881 |
305.05 |
| Mar 02 2016 |
2409 |
305.05 |
| Mar 02 2016 |
3846 |
305.05 |
| Feb 24 2016 |
2389 |
305.05 |
| Feb 24 2016 |
3839 |
305.05 |
| Feb 17 2016 |
2397 |
305.05 |
| Feb 17 2016 |
3872 |
305.05 |
| Feb 10 2016 |
2408 |
305.05 |
| Feb 10 2016 |
3895 |
305.05 |
| Feb 03 2016 |
2403 |
305.05 |
| Feb 03 2016 |
3907 |
305.05 |
| Jan 27 2016 |
2403 |
305.05 |
| Jan 27 2016 |
3915 |
305.05 |
| Jan 20 2016 |
2404 |
305.05 |
| Jan 20 2016 |
3920 |
305.05 |
| Jan 13 2016 |
2404 |
305.05 |
| Jan 13 2016 |
3921 |
305.05 |
| Jan 06 2016 |
2404 |
305.05 |
| Jan 06 2016 |
3922 |
305.05 |
| Dec 30 2015 |
2405 |
305.05 |
| Dec 30 2015 |
3925 |
305.05 |
| Dec 23 2015 |
2405 |
305.05 |
| Dec 23 2015 |
3925 |
305.05 |
| Dec 16 2015 |
2405 |
305.05 |
| Dec 16 2015 |
3925 |
305.05 |
| Dec 09 2015 |
2405 |
305.05 |
| Dec 09 2015 |
3925 |
305.05 |
| Dec 02 2015 |
2405 |
305.05 |
| Dec 02 2015 |
3925 |
305.05 |
| Nov 25 2015 |
2405 |
305.05 |
| Nov 25 2015 |
3925 |
305.05 |
| Nov 18 2015 |
2405 |
305.05 |
| Nov 18 2015 |
3925 |
305.05 |
| Nov 11 2015 |
2405 |
305.05 |
| Nov 11 2015 |
3927 |
305.05 |
| Nov 04 2015 |
2405 |
305.05 |
| Nov 04 2015 |
3927 |
305.05 |
| Oct 28 2015 |
2408 |
305.05 |
| Oct 28 2015 |
3923 |
305.05 |
| Oct 21 2015 |
2409 |
305.05 |
| Oct 21 2015 |
3927 |
305.05 |
| Oct 14 2015 |
2409 |
305.05 |
| Oct 14 2015 |
3929 |
305.05 |
| Oct 07 2015 |
2409 |
305.05 |
| Oct 07 2015 |
3927 |
305.05 |
| Sep 30 2015 |
2407 |
305.05 |
| Sep 30 2015 |
3924 |
305.05 |
| Sep 23 2015 |
2428 |
305.05 |
| Sep 23 2015 |
3951 |
305.05 |
| Sep 16 2015 |
2427 |
305.05 |
| Sep 16 2015 |
3965 |
305.05 |
| Sep 09 2015 |
2393 |
304.03 |
| Sep 09 2015 |
3886 |
304.03 |
| Sep 02 2015 |
1898 |
290.34 |
| Sep 02 2015 |
2929 |
290.34 |
| Aug 26 2015 |
1942 |
290.34 |
| Aug 26 2015 |
2983 |
290.34 |
| Aug 19 2015 |
1943 |
290.34 |
| Aug 19 2015 |
3029 |
290.34 |
| Aug 12 2015 |
1961 |
290.34 |
| Aug 12 2015 |
3039 |
290.34 |
| Aug 05 2015 |
1970 |
290.34 |
| Aug 05 2015 |
3081 |
290.34 |
| Jul 29 2015 |
1947 |
290.34 |
| Jul 29 2015 |
3124 |
290.34 |
| Jul 22 2015 |
1949 |
290.34 |
| Jul 22 2015 |
3102 |
290.34 |
| Jul 15 2015 |
2029 |
290.34 |
| Jul 15 2015 |
3174 |
290.34 |
| Jul 08 2015 |
2073 |
290.34 |
| Jul 08 2015 |
3270 |
290.34 |
| Jul 01 2015 |
2098 |
290.34 |
| Jul 01 2015 |
3294 |
290.34 |
| Jun 24 2015 |
2103 |
290.34 |
| Jun 24 2015 |
3330 |
290.34 |
| Jun 17 2015 |
2155 |
290.34 |
| Jun 17 2015 |
3429 |
290.34 |
| Jun 10 2015 |
2122 |
290.34 |
| Jun 10 2015 |
3357 |
290.34 |
| Jun 03 2015 |
2105 |
290.34 |
| Jun 03 2015 |
3442 |
290.34 |
| May 27 2015 |
2116 |
290.34 |
| May 27 2015 |
3460 |
290.34 |
| May 20 2015 |
2113 |
290.34 |
| May 20 2015 |
3506 |
290.34 |
| May 13 2015 |
2110 |
290.34 |
| May 13 2015 |
3496 |
290.34 |
| Jun 11 2014 |
5266 |
371.62 |
| Jun 11 2014 |
12416 |
371.62 |
| Jun 04 2014 |
5312 |
371.62 |
| Jun 04 2014 |
12540 |
371.62 |
| May 28 2014 |
5362 |
371.62 |
| May 28 2014 |
12544 |
371.62 |
| May 21 2014 |
5351 |
371.62 |
| May 21 2014 |
12615 |
371.62 |
| May 14 2014 |
5439 |
371.62 |
| May 14 2014 |
12664 |
371.62 |
| May 07 2014 |
5182 |
371.62 |
| May 07 2014 |
12500 |
371.62 |
| Apr 30 2014 |
5442 |
371.62 |
| Apr 30 2014 |
12852 |
371.62 |
| Apr 23 2014 |
5614 |
371.62 |
| Apr 23 2014 |
13025 |
371.62 |
| Apr 16 2014 |
5557 |
371.62 |
| Apr 16 2014 |
12957 |
371.62 |
| Apr 09 2014 |
5566 |
371.62 |
| Apr 09 2014 |
13142 |
371.62 |
| Apr 02 2014 |
5412 |
371.62 |
| Apr 02 2014 |
12858 |
371.62 |
| Mar 26 2014 |
5402 |
371.62 |
| Mar 26 2014 |
12898 |
371.62 |
| Mar 19 2014 |
5499 |
371.62 |
| Mar 19 2014 |
12941 |
371.62 |
| Mar 12 2014 |
5523 |
371.62 |
| Mar 12 2014 |
12980 |
371.62 |
| Mar 05 2014 |
5475 |
371.62 |
| Mar 05 2014 |
12941 |
371.62 |
| Feb 26 2014 |
5525 |
371.62 |
| Feb 26 2014 |
12974 |
371.62 |
| Feb 19 2014 |
5545 |
371.62 |
| Feb 19 2014 |
13006 |
371.62 |
| Feb 12 2014 |
5588 |
371.62 |
| Feb 12 2014 |
13013 |
371.62 |
| Feb 05 2014 |
5583 |
371.62 |
| Feb 05 2014 |
13088 |
371.62 |
| Jan 29 2014 |
5583 |
371.62 |
| Jan 29 2014 |
13109 |
371.62 |
| Jan 22 2014 |
5586 |
371.62 |
| Jan 22 2014 |
13067 |
371.62 |
| Jan 15 2014 |
5586 |
371.62 |
| Jan 15 2014 |
13097 |
371.62 |
| Jan 08 2014 |
5586 |
371.62 |
| Jan 08 2014 |
13083 |
371.62 |
| Jan 01 2014 |
5586 |
371.62 |
| Jan 01 2014 |
13083 |
371.62 |
| Dec 25 2013 |
5594 |
371.62 |
| Dec 25 2013 |
13083 |
371.62 |
| Dec 18 2013 |
5594 |
371.62 |
| Dec 18 2013 |
13083 |
371.62 |
| Dec 11 2013 |
5596 |
371.62 |
| Dec 11 2013 |
13084 |
371.62 |
| Dec 04 2013 |
5596 |
371.62 |
| Dec 04 2013 |
13085 |
371.62 |
| Nov 27 2013 |
5596 |
371.62 |
| Nov 27 2013 |
13085 |
371.62 |
| Nov 20 2013 |
5597 |
371.62 |
| Nov 20 2013 |
13086 |
371.62 |
| Nov 13 2013 |
5597 |
371.62 |
| Nov 13 2013 |
13086 |
371.62 |
| Nov 06 2013 |
5597 |
371.62 |
| Nov 06 2013 |
13086 |
371.62 |
| Oct 30 2013 |
5597 |
371.62 |
| Oct 30 2013 |
13085 |
371.62 |
| Oct 23 2013 |
5597 |
371.62 |
| Oct 23 2013 |
13085 |
371.62 |
| Oct 16 2013 |
5575 |
371.62 |
| Oct 16 2013 |
13084 |
371.62 |
| Oct 09 2013 |
5552 |
371.62 |
| Oct 09 2013 |
13032 |
371.62 |
| Oct 02 2013 |
5581 |
371.62 |
| Oct 02 2013 |
13033 |
371.62 |
| Sep 25 2013 |
5569 |
371.62 |
| Sep 25 2013 |
12995 |
371.62 |
| Sep 18 2013 |
5537 |
371.62 |
| Sep 18 2013 |
12877 |
371.62 |
| Sep 11 2013 |
5448 |
371.62 |
| Sep 11 2013 |
12813 |
371.62 |
| Sep 04 2013 |
5483 |
371.62 |
| Sep 04 2013 |
12858 |
371.62 |
| Aug 28 2013 |
5650 |
371.62 |
| Aug 28 2013 |
12853 |
371.62 |
| Aug 21 2013 |
5641 |
371.62 |
| Aug 21 2013 |
12917 |
371.62 |
| Aug 14 2013 |
5249 |
371.62 |
| Aug 14 2013 |
12671 |
371.62 |
| Aug 07 2013 |
5290 |
371.62 |
| Aug 07 2013 |
12800 |
371.62 |
| Jul 31 2013 |
5288 |
371.62 |
| Jul 31 2013 |
12903 |
371.62 |
| Jul 24 2013 |
5312 |
371.62 |
| Jul 24 2013 |
12986 |
371.62 |
| Jul 17 2013 |
5218 |
371.62 |
| Jul 17 2013 |
13012 |
371.62 |
| Jul 10 2013 |
5328 |
371.62 |
| Jul 10 2013 |
13147 |
371.62 |
| Jul 03 2013 |
5236 |
371.62 |
| Jul 03 2013 |
13118 |
371.62 |
| Jun 26 2013 |
5145 |
371.62 |
| Jun 26 2013 |
13279 |
371.62 |
