Jun 01 2016 |
1474 |
280.29 |
Jun 01 2016 |
2140 |
280.29 |
May 25 2016 |
1485 |
280.29 |
May 25 2016 |
2174 |
280.29 |
May 18 2016 |
1482 |
280.29 |
May 18 2016 |
2186 |
280.29 |
May 11 2016 |
1394 |
280.29 |
May 11 2016 |
2195 |
280.29 |
May 04 2016 |
1416 |
280.29 |
May 04 2016 |
2185 |
280.29 |
Apr 27 2016 |
1493 |
280.29 |
Apr 27 2016 |
2222 |
280.29 |
Apr 20 2016 |
1535 |
280.29 |
Apr 20 2016 |
2299 |
280.29 |
Apr 13 2016 |
1555 |
280.29 |
Apr 13 2016 |
2312 |
280.29 |
Apr 06 2016 |
1589 |
280.29 |
Apr 06 2016 |
2338 |
280.29 |
Mar 30 2016 |
1573 |
280.29 |
Mar 30 2016 |
2331 |
280.29 |
Mar 23 2016 |
1613 |
280.29 |
Mar 23 2016 |
2361 |
280.29 |
Mar 16 2016 |
1611 |
280.29 |
Mar 16 2016 |
2331 |
280.29 |
Mar 09 2016 |
1632 |
280.29 |
Mar 09 2016 |
2350 |
280.29 |
Mar 02 2016 |
1632 |
280.29 |
Mar 02 2016 |
2336 |
280.29 |
Feb 24 2016 |
1616 |
280.29 |
Feb 24 2016 |
2344 |
280.29 |
Feb 17 2016 |
1613 |
280.29 |
Feb 17 2016 |
2366 |
280.29 |
Feb 10 2016 |
1616 |
280.29 |
Feb 10 2016 |
2394 |
280.29 |
Feb 03 2016 |
1615 |
280.29 |
Feb 03 2016 |
2402 |
280.29 |
Jan 27 2016 |
1615 |
280.29 |
Jan 27 2016 |
2414 |
280.29 |
Jan 20 2016 |
1615 |
280.29 |
Jan 20 2016 |
2417 |
280.29 |
Jan 13 2016 |
1615 |
280.29 |
Jan 13 2016 |
2418 |
280.29 |
Jan 06 2016 |
1615 |
280.29 |
Jan 06 2016 |
2420 |
280.29 |
Dec 30 2015 |
1616 |
280.29 |
Dec 30 2015 |
2418 |
280.29 |
Dec 23 2015 |
1616 |
280.29 |
Dec 23 2015 |
2418 |
280.29 |
Dec 16 2015 |
1616 |
280.29 |
Dec 16 2015 |
2418 |
280.29 |
Dec 09 2015 |
1616 |
280.29 |
Dec 09 2015 |
2419 |
280.29 |
Dec 02 2015 |
1616 |
280.29 |
Dec 02 2015 |
2419 |
280.29 |
Nov 25 2015 |
1616 |
280.29 |
Nov 25 2015 |
2419 |
280.29 |
Nov 18 2015 |
1616 |
280.29 |
Nov 18 2015 |
2419 |
280.29 |
Nov 11 2015 |
1616 |
280.29 |
Nov 11 2015 |
2419 |
280.29 |
Nov 04 2015 |
1616 |
280.29 |
Nov 04 2015 |
2419 |
280.29 |
Oct 28 2015 |
1618 |
280.29 |
Oct 28 2015 |
2419 |
280.29 |
Oct 21 2015 |
1619 |
280.29 |
Oct 21 2015 |
2422 |
280.29 |
Oct 14 2015 |
1619 |
280.29 |
Oct 14 2015 |
2421 |
280.29 |
Oct 07 2015 |
1619 |
280.29 |
Oct 07 2015 |
2419 |
280.29 |
Sep 30 2015 |
1615 |
280.29 |
Sep 30 2015 |
2415 |
280.29 |
Sep 23 2015 |
1630 |
280.29 |
Sep 23 2015 |
2424 |
280.29 |
Sep 16 2015 |
1632 |
280.29 |
Sep 16 2015 |
2427 |
280.29 |
Sep 09 2015 |
2583 |
309.65 |
Sep 09 2015 |
4316 |
309.65 |
Sep 02 2015 |
2552 |
309.65 |
Sep 02 2015 |
4293 |
309.65 |
Aug 26 2015 |
2635 |
309.65 |
Aug 26 2015 |
4368 |
309.65 |
Aug 19 2015 |
2628 |
309.65 |
Aug 19 2015 |
4444 |
309.65 |
Aug 12 2015 |
2660 |
309.65 |
Aug 12 2015 |
4456 |
309.65 |
Aug 05 2015 |
2665 |
309.65 |
Aug 05 2015 |
4472 |
309.65 |
Jul 29 2015 |
2628 |
309.65 |
Jul 29 2015 |
4509 |
309.65 |
Jul 22 2015 |
2626 |
309.65 |
Jul 22 2015 |
4492 |
309.65 |
Jul 15 2015 |
2701 |
309.65 |
Jul 15 2015 |
4596 |
309.65 |
Jul 08 2015 |
2752 |
309.65 |
Jul 08 2015 |
4671 |
309.65 |
Jul 01 2015 |
2788 |
309.65 |
Jul 01 2015 |
4720 |
309.65 |
Jun 24 2015 |
2795 |
309.79 |
Jun 24 2015 |
4806 |
309.79 |
Jun 17 2015 |
2858 |
309.79 |
Jun 17 2015 |
4883 |
309.79 |
Jun 10 2015 |
3915 |
339 |
Jun 10 2015 |
7537 |
339 |
Jun 03 2015 |
3913 |
339 |
Jun 03 2015 |
7656 |
339 |
May 27 2015 |
3900 |
339 |
May 27 2015 |
7630 |
339 |
May 20 2015 |
3886 |
339 |
May 20 2015 |
7721 |
339 |
May 13 2015 |
3895 |
339 |
May 13 2015 |
7763 |
339 |
May 06 2015 |
3681 |
339 |
May 06 2015 |
7576 |
339 |
Apr 29 2015 |
3785 |
339 |
Apr 29 2015 |
7656 |
339 |
Apr 22 2015 |
3825 |
339 |
Apr 22 2015 |
7692 |
339 |
Apr 15 2015 |
3804 |
339 |
Apr 15 2015 |
7741 |
339 |
Apr 08 2015 |
3802 |
339 |
Apr 08 2015 |
7789 |
339 |
Apr 01 2015 |
3781 |
339 |
Apr 01 2015 |
7909 |
339 |
Mar 25 2015 |
3805 |
339 |
Mar 25 2015 |
7729 |
339 |
Mar 18 2015 |
3736 |
339 |
Mar 18 2015 |
7617 |
339 |
Mar 11 2015 |
3837 |
339 |
Mar 11 2015 |
7906 |
339 |
Mar 04 2015 |
3878 |
339 |
Mar 04 2015 |
7991 |
339 |
Feb 25 2015 |
3841 |
339 |
Feb 25 2015 |
7996 |
339 |
Feb 18 2015 |
3859 |
339 |
Feb 18 2015 |
8085 |
339 |
Feb 11 2015 |
3874 |
339 |
Feb 11 2015 |
8112 |
339 |
Feb 04 2015 |
3876 |
339 |
Feb 04 2015 |
8123 |
339 |
Jan 28 2015 |
3876 |
339 |
Jan 28 2015 |
8137 |
339 |
Jan 21 2015 |
3876 |
339 |
Jan 21 2015 |
8166 |
339 |
Jan 14 2015 |
3876 |
339 |
Jan 14 2015 |
8175 |
339 |
Jan 07 2015 |
3876 |
339 |
Jan 07 2015 |
8163 |
339 |
Dec 31 2014 |
3876 |
339 |
Dec 31 2014 |
8167 |
339 |
Dec 24 2014 |
3876 |
339 |
Dec 24 2014 |
8167 |
339 |
Dec 17 2014 |
3876 |
339 |
Dec 17 2014 |
8168 |
339 |
Dec 10 2014 |
3876 |
339 |
Dec 10 2014 |
8168 |
339 |
Dec 03 2014 |
3877 |
339 |
Dec 03 2014 |
8168 |
339 |
Nov 26 2014 |
3877 |
339 |
Nov 26 2014 |
8168 |
339 |
Nov 19 2014 |
3877 |
339 |
Nov 19 2014 |
8168 |
339 |
Nov 12 2014 |
3877 |
339 |
Nov 12 2014 |
8168 |
339 |
Nov 05 2014 |
3877 |
339 |
Nov 05 2014 |
8168 |
339 |
Oct 29 2014 |
3877 |
339 |
Oct 29 2014 |
8168 |
339 |
Oct 22 2014 |
3876 |
339 |
Oct 22 2014 |
8178 |
339 |
Oct 15 2014 |
3875 |
339 |
Oct 15 2014 |
8166 |
339 |
Oct 08 2014 |
3876 |
339 |
Oct 08 2014 |
8176 |
339 |
Oct 01 2014 |
3877 |
339 |
Oct 01 2014 |
8186 |
339 |
Sep 24 2014 |
3855 |
339 |
Sep 24 2014 |
8168 |
339 |
Sep 17 2014 |
3842 |
339 |
Sep 17 2014 |
8171 |
339 |
Jun 11 2014 |
5436 |
375.86 |
Jun 11 2014 |
12979 |
375.86 |
Jun 04 2014 |
5490 |
375.86 |
Jun 04 2014 |
13090 |
375.86 |
May 28 2014 |
5543 |
375.86 |
May 28 2014 |
13130 |
375.86 |
May 21 2014 |
5533 |
375.86 |
May 21 2014 |
13186 |
375.86 |
May 14 2014 |
5624 |
375.86 |
May 14 2014 |
13229 |
375.86 |
May 07 2014 |
5361 |
375.86 |
May 07 2014 |
13059 |
375.86 |
Apr 30 2014 |
5629 |
375.86 |
Apr 30 2014 |
13422 |
375.86 |
Apr 23 2014 |
5806 |
375.86 |
Apr 23 2014 |
13614 |
375.86 |
Apr 16 2014 |
5747 |
375.86 |
Apr 16 2014 |
13544 |
375.86 |
Apr 09 2014 |
5761 |
375.86 |
Apr 09 2014 |
13751 |
375.86 |
Apr 02 2014 |
5604 |
375.86 |
Apr 02 2014 |
13462 |
375.86 |
Mar 26 2014 |
5594 |
375.86 |
Mar 26 2014 |
13481 |
375.86 |
Mar 19 2014 |
5689 |
375.86 |
Mar 19 2014 |
13526 |
375.86 |
Mar 12 2014 |
5710 |
375.86 |
Mar 12 2014 |
13549 |
375.86 |
Mar 05 2014 |
5664 |
375.86 |
Mar 05 2014 |
13492 |
375.86 |
Feb 26 2014 |
5717 |
375.86 |
Feb 26 2014 |
13518 |
375.86 |
Feb 19 2014 |
5740 |
375.86 |
Feb 19 2014 |
13551 |
375.86 |
Feb 12 2014 |
5790 |
375.86 |
Feb 12 2014 |
13559 |
375.86 |
Feb 05 2014 |
5786 |
375.86 |
Feb 05 2014 |
13643 |
375.86 |
Jan 29 2014 |
5786 |
375.86 |
Jan 29 2014 |
13667 |
375.86 |
Jan 22 2014 |
5788 |
375.86 |
Jan 22 2014 |
13613 |
375.86 |
Jan 15 2014 |
5788 |
375.86 |
Jan 15 2014 |
13645 |
375.86 |
Jan 08 2014 |
5788 |
375.86 |
Jan 08 2014 |
13624 |
375.86 |
Jan 01 2014 |
5788 |
375.86 |
Jan 01 2014 |
13625 |
375.86 |
Dec 25 2013 |
5800 |
375.86 |
Dec 25 2013 |
13624 |
375.86 |
Dec 18 2013 |
5800 |
375.86 |
Dec 18 2013 |
13624 |
375.86 |
Dec 11 2013 |
5802 |
375.86 |
Dec 11 2013 |
13625 |
375.86 |
Dec 04 2013 |
5802 |
375.86 |
Dec 04 2013 |
13626 |
375.86 |
Nov 27 2013 |
5802 |
375.86 |
Nov 27 2013 |
13626 |
375.86 |
Nov 20 2013 |
5803 |
375.86 |
Nov 20 2013 |
13627 |
375.86 |
Nov 13 2013 |
5803 |
375.86 |
Nov 13 2013 |
13626 |
375.86 |
Nov 06 2013 |
5803 |
375.86 |
Nov 06 2013 |
13626 |
375.86 |
Oct 30 2013 |
5803 |
375.86 |
Oct 30 2013 |
13625 |
375.86 |
Oct 23 2013 |
5803 |
375.86 |
Oct 23 2013 |
13625 |
375.86 |
Oct 16 2013 |
5778 |
375.86 |
Oct 16 2013 |
13624 |
375.86 |
Oct 09 2013 |
5755 |
375.86 |
Oct 09 2013 |
13553 |
375.86 |
Oct 02 2013 |
5787 |
375.86 |
Oct 02 2013 |
13554 |
375.86 |
Sep 25 2013 |
5774 |
375.86 |
Sep 25 2013 |
13516 |
375.86 |
Sep 18 2013 |
5739 |
375.86 |
Sep 18 2013 |
13400 |
375.86 |
Sep 11 2013 |
5649 |
375.86 |
Sep 11 2013 |
13333 |
375.86 |
Sep 04 2013 |
5684 |
375.86 |
Sep 04 2013 |
13388 |
375.86 |
Aug 28 2013 |
5858 |
375.86 |
Aug 28 2013 |
13385 |
375.86 |
Aug 21 2013 |
5849 |
375.86 |
Aug 21 2013 |
13464 |
375.86 |
Aug 14 2013 |
5453 |
375.86 |
Aug 14 2013 |
13229 |
375.86 |
Aug 07 2013 |
5500 |
375.86 |
Aug 07 2013 |
13370 |
375.86 |
Jul 31 2013 |
5501 |
375.86 |
Jul 31 2013 |
13489 |
375.86 |
Jul 24 2013 |
5529 |
375.86 |
Jul 24 2013 |
13563 |
375.86 |
Jul 17 2013 |
5433 |
375.86 |
Jul 17 2013 |
13593 |
375.86 |
Jul 10 2013 |
5550 |
375.86 |
Jul 10 2013 |
13735 |
375.86 |
Jul 03 2013 |
5455 |
375.86 |
Jul 03 2013 |
13700 |
375.86 |
Jun 26 2013 |
5361 |
375.86 |
Jun 26 2013 |
13860 |
375.86 |