| May 29 2020 |
3990 |
498.57 |
| May 22 2020 |
4146 |
498.57 |
| May 15 2020 |
4715 |
498.57 |
| May 08 2020 |
4871 |
498.57 |
| May 01 2020 |
5354 |
498.57 |
| Apr 24 2020 |
5460 |
498.57 |
| Apr 17 2020 |
5468 |
498.57 |
| Apr 10 2020 |
5614 |
498.57 |
| Apr 03 2020 |
5964 |
498.57 |
| Mar 27 2020 |
6376 |
498.57 |
| Mar 20 2020 |
6502 |
498.57 |
| Mar 13 2020 |
6365 |
498.57 |
| Mar 06 2020 |
6442 |
498.57 |
| Feb 28 2020 |
6696 |
498.57 |
| Feb 21 2020 |
6436 |
498.57 |
| Feb 14 2020 |
6534 |
498.57 |
| Feb 07 2020 |
6613 |
498.57 |
| Jan 31 2020 |
6622 |
498.57 |
| Jan 24 2020 |
6617 |
498.57 |
| Jan 17 2020 |
6617 |
498.57 |
| Jan 10 2020 |
6617 |
498.57 |
| Jan 03 2020 |
6618 |
498.57 |
| Dec 27 2019 |
6649 |
498.57 |
| Dec 20 2019 |
6649 |
498.57 |
| Dec 13 2019 |
6650 |
498.57 |
| Dec 06 2019 |
6650 |
498.57 |
| Nov 29 2019 |
6650 |
498.57 |
| Nov 22 2019 |
6650 |
498.57 |
| Nov 15 2019 |
6650 |
498.57 |
| Nov 08 2019 |
6650 |
498.57 |
| Nov 01 2019 |
6650 |
498.57 |
| Oct 25 2019 |
6651 |
498.57 |
| Oct 18 2019 |
6651 |
498.57 |
| Oct 11 2019 |
6656 |
498.57 |
| Oct 04 2019 |
6648 |
498.57 |
| Sep 27 2019 |
6648 |
498.57 |
| Sep 20 2019 |
6706 |
498.57 |
| Sep 13 2019 |
6807 |
498.57 |
| Sep 06 2019 |
6811 |
498.57 |
| Aug 30 2019 |
6874 |
498.57 |
| Aug 23 2019 |
6974 |
498.57 |
| Aug 16 2019 |
6997 |
498.57 |
| Aug 09 2019 |
7017 |
498.57 |
| Aug 02 2019 |
7076 |
498.57 |
| Jul 26 2019 |
7092 |
498.57 |
| Jul 19 2019 |
7184 |
498.57 |
| Jul 12 2019 |
7169 |
498.57 |
| Jul 05 2019 |
7214 |
498.57 |
| Jun 28 2019 |
7306 |
498.57 |
| Jun 21 2019 |
7371 |
502.69 |
| Jun 14 2019 |
7234 |
502.69 |
| Jun 01 2018 |
481 |
286.05 |
| Jun 01 2018 |
677 |
286.05 |
| May 25 2018 |
487 |
286.05 |
| May 25 2018 |
710 |
286.05 |
| May 18 2018 |
493 |
286.05 |
| May 18 2018 |
710 |
286.05 |
| May 11 2018 |
486 |
286.05 |
| May 11 2018 |
724 |
286.05 |
| May 04 2018 |
502 |
286.05 |
| May 04 2018 |
745 |
286.05 |
| Apr 27 2018 |
509 |
286.05 |
| Apr 27 2018 |
754 |
286.05 |
| Apr 20 2018 |
503 |
286.05 |
| Apr 20 2018 |
771 |
286.05 |
| Apr 13 2018 |
509 |
286.05 |
| Apr 13 2018 |
760 |
286.05 |
| Apr 06 2018 |
506 |
286.05 |
| Apr 06 2018 |
765 |
286.05 |
| Mar 30 2018 |
525 |
286.05 |
| Mar 30 2018 |
773 |
286.05 |
| Mar 23 2018 |
537 |
286.05 |
| Mar 23 2018 |
788 |
286.05 |
| Mar 16 2018 |
543 |
286.05 |
| Mar 16 2018 |
807 |
286.05 |
| Mar 09 2018 |
558 |
286.05 |
| Mar 09 2018 |
823 |
286.05 |
| Mar 02 2018 |
562 |
286.05 |
| Mar 02 2018 |
949 |
286.05 |
| Feb 23 2018 |
574 |
286.05 |
| Feb 23 2018 |
955 |
286.05 |
| Feb 16 2018 |
585 |
286.05 |
| Feb 16 2018 |
961 |
286.05 |
| Feb 09 2018 |
587 |
286.05 |
| Feb 09 2018 |
962 |
286.05 |
| Feb 02 2018 |
589 |
286.05 |
| Feb 02 2018 |
970 |
286.05 |
| Jan 26 2018 |
588 |
286.05 |
| Jan 26 2018 |
970 |
286.05 |
| Jan 19 2018 |
588 |
286.05 |
| Jan 19 2018 |
970 |
286.05 |
| Jan 12 2018 |
588 |
286.05 |
| Jan 12 2018 |
974 |
286.05 |
| Jan 05 2018 |
588 |
286.05 |
| Jan 05 2018 |
976 |
286.05 |
| Dec 29 2017 |
588 |
286.05 |
| Dec 29 2017 |
976 |
286.05 |
| Dec 22 2017 |
588 |
286.05 |
| Dec 22 2017 |
976 |
286.05 |
| Dec 15 2017 |
588 |
286.05 |
| Dec 15 2017 |
979 |
286.05 |
| Dec 08 2017 |
588 |
286.05 |
| Dec 08 2017 |
979 |
286.05 |
| Dec 01 2017 |
588 |
286.05 |
| Dec 01 2017 |
979 |
286.05 |
| Nov 24 2017 |
588 |
286.05 |
| Nov 24 2017 |
979 |
286.05 |
| Nov 17 2017 |
588 |
286.05 |
| Nov 17 2017 |
979 |
286.05 |
| Nov 10 2017 |
588 |
286.05 |
| Nov 10 2017 |
979 |
286.05 |
| Nov 03 2017 |
588 |
286.05 |
| Nov 03 2017 |
979 |
286.05 |
| Oct 27 2017 |
590 |
286.05 |
| Oct 27 2017 |
981 |
286.05 |
| Oct 20 2017 |
587 |
286.05 |
| Oct 20 2017 |
978 |
286.05 |
| Oct 13 2017 |
587 |
286.05 |
| Oct 13 2017 |
978 |
286.05 |
| Oct 06 2017 |
588 |
286.05 |
| Oct 06 2017 |
979 |
286.05 |
| Sep 29 2017 |
588 |
286.05 |
| Sep 29 2017 |
980 |
286.05 |
| Sep 22 2017 |
596 |
286.05 |
| Sep 22 2017 |
985 |
286.05 |
| Sep 15 2017 |
597 |
286.05 |
| Sep 15 2017 |
993 |
286.05 |
| Sep 08 2017 |
596 |
286.05 |
| Sep 08 2017 |
1001 |
286.05 |
| Sep 01 2017 |
544 |
286.05 |
| Sep 01 2017 |
941 |
286.05 |
| Aug 25 2017 |
586 |
286.05 |
| Aug 25 2017 |
983 |
286.05 |
| Aug 18 2017 |
588 |
286.05 |
| Aug 18 2017 |
997 |
286.05 |
| Aug 11 2017 |
608 |
286.05 |
| Aug 11 2017 |
1018 |
286.05 |
| Aug 04 2017 |
609 |
286.05 |
| Aug 04 2017 |
1022 |
286.05 |
| Jul 28 2017 |
625 |
286.05 |
| Jul 28 2017 |
1032 |
286.05 |
| Jul 21 2017 |
645 |
286.05 |
| Jul 21 2017 |
1052 |
286.05 |
| Jul 14 2017 |
651 |
286.05 |
| Jul 14 2017 |
1056 |
286.05 |
| Jul 07 2017 |
651 |
286.05 |
| Jul 07 2017 |
1068 |
286.05 |
| Jun 30 2017 |
655 |
286.05 |
| Jun 30 2017 |
1074 |
286.05 |
| Jun 23 2017 |
684 |
286.05 |
| Jun 23 2017 |
1057 |
286.05 |
| Jun 16 2017 |
688 |
286.05 |
| Jun 16 2017 |
1080 |
286.05 |
| Jun 01 2016 |
1310 |
273.73 |
| Jun 01 2016 |
1825 |
273.73 |
| May 25 2016 |
1321 |
273.73 |
| May 25 2016 |
1850 |
273.73 |
| May 18 2016 |
1324 |
273.73 |
| May 18 2016 |
1856 |
273.73 |
| May 11 2016 |
1241 |
273.73 |
| May 11 2016 |
1850 |
273.73 |
| May 04 2016 |
1263 |
273.73 |
| May 04 2016 |
1840 |
273.73 |
| Apr 27 2016 |
1341 |
273.73 |
| Apr 27 2016 |
1876 |
273.73 |
| Apr 20 2016 |
1383 |
273.73 |
| Apr 20 2016 |
1972 |
273.73 |
| Apr 13 2016 |
1405 |
273.73 |
| Apr 13 2016 |
1979 |
273.73 |
| Apr 06 2016 |
1438 |
273.73 |
| Apr 06 2016 |
2002 |
273.73 |
| Mar 30 2016 |
1423 |
273.73 |
| Mar 30 2016 |
1998 |
273.73 |
| Mar 23 2016 |
1447 |
273.73 |
| Mar 23 2016 |
2029 |
273.73 |
| Mar 16 2016 |
1443 |
273.73 |
| Mar 16 2016 |
2007 |
273.73 |
| Mar 09 2016 |
1461 |
273.73 |
| Mar 09 2016 |
2024 |
273.73 |
| Mar 02 2016 |
1466 |
273.73 |
| Mar 02 2016 |
2007 |
273.73 |
| Feb 24 2016 |
1449 |
273.73 |
| Feb 24 2016 |
2019 |
273.73 |
| Feb 17 2016 |
1448 |
273.73 |
| Feb 17 2016 |
2032 |
273.73 |
| Feb 10 2016 |
1459 |
273.73 |
| Feb 10 2016 |
2047 |
273.73 |
| Feb 03 2016 |
1455 |
273.73 |
| Feb 03 2016 |
2058 |
273.73 |
| Jan 27 2016 |
1455 |
273.73 |
| Jan 27 2016 |
2072 |
273.73 |
| Jan 20 2016 |
1454 |
273.73 |
| Jan 20 2016 |
2073 |
273.73 |
| Jan 13 2016 |
1454 |
273.73 |
| Jan 13 2016 |
2076 |
273.73 |
| Jan 06 2016 |
1454 |
273.73 |
| Jan 06 2016 |
2075 |
273.73 |
| Dec 30 2015 |
1455 |
273.73 |
| Dec 30 2015 |
2074 |
273.73 |
| Dec 23 2015 |
1455 |
273.73 |
| Dec 23 2015 |
2074 |
273.73 |
| Dec 16 2015 |
1455 |
273.73 |
| Dec 16 2015 |
2074 |
273.73 |
| Dec 09 2015 |
1455 |
273.73 |
| Dec 09 2015 |
2075 |
273.73 |
| Dec 02 2015 |
1455 |
273.73 |
| Dec 02 2015 |
2075 |
273.73 |
| Nov 25 2015 |
1455 |
273.73 |
| Nov 25 2015 |
2075 |
273.73 |
| Nov 18 2015 |
1455 |
273.73 |
| Nov 18 2015 |
2075 |
273.73 |
| Nov 11 2015 |
1455 |
273.73 |
| Nov 11 2015 |
2074 |
273.73 |
| Nov 04 2015 |
1455 |
273.73 |
| Nov 04 2015 |
2074 |
273.73 |
| Oct 28 2015 |
1457 |
273.73 |
| Oct 28 2015 |
2074 |
273.73 |
| Oct 21 2015 |
1459 |
273.73 |
| Oct 21 2015 |
2078 |
273.73 |
| Oct 14 2015 |
1459 |
273.73 |
| Oct 14 2015 |
2077 |
273.73 |
| Oct 07 2015 |
1459 |
273.73 |
| Oct 07 2015 |
2077 |
273.73 |
| Sep 30 2015 |
1455 |
273.73 |
| Sep 30 2015 |
2075 |
273.73 |
| Sep 23 2015 |
1471 |
273.73 |
| Sep 23 2015 |
2083 |
273.73 |
| Sep 16 2015 |
1473 |
273.73 |
| Sep 16 2015 |
2082 |
273.73 |
| Sep 09 2015 |
1475 |
273.73 |
| Sep 09 2015 |
2067 |
273.73 |
| Sep 02 2015 |
1454 |
273.73 |
| Sep 02 2015 |
2053 |
273.73 |
| Aug 26 2015 |
1484 |
273.73 |
| Aug 26 2015 |
2083 |
273.73 |
| Aug 19 2015 |
1476 |
273.73 |
| Aug 19 2015 |
2099 |
273.73 |
| Aug 12 2015 |
1491 |
273.73 |
| Aug 12 2015 |
2102 |
273.73 |
| Aug 05 2015 |
1498 |
273.73 |
| Aug 05 2015 |
2116 |
273.73 |
| Jul 29 2015 |
1494 |
273.73 |
| Jul 29 2015 |
2161 |
273.73 |
| Jul 22 2015 |
1498 |
273.73 |
| Jul 22 2015 |
2152 |
273.73 |
| Jul 15 2015 |
1572 |
273.73 |
| Jul 15 2015 |
2224 |
273.73 |
| Jul 08 2015 |
1606 |
273.73 |
| Jul 08 2015 |
2297 |
273.73 |
| Jul 01 2015 |
1629 |
273.73 |
| Jul 01 2015 |
2327 |
273.73 |
| Jun 24 2015 |
1637 |
273.96 |
| Jun 24 2015 |
2385 |
273.96 |
| Jun 17 2015 |
1675 |
273.96 |
| Jun 17 2015 |
2432 |
273.96 |
| Jun 11 2014 |
5740 |
381.79 |
| Jun 11 2014 |
13752 |
381.79 |
| Jun 04 2014 |
5798 |
381.79 |
| Jun 04 2014 |
13866 |
381.79 |
| May 28 2014 |
5845 |
381.79 |
| May 28 2014 |
13893 |
381.79 |
| May 21 2014 |
5848 |
381.79 |
| May 21 2014 |
13955 |
381.79 |
| May 14 2014 |
5954 |
381.79 |
| May 14 2014 |
14010 |
381.79 |
| May 07 2014 |
5659 |
381.79 |
| May 07 2014 |
13809 |
381.79 |
| Apr 30 2014 |
5940 |
381.79 |
| Apr 30 2014 |
14214 |
381.79 |
| Apr 23 2014 |
6121 |
381.79 |
| Apr 23 2014 |
14452 |
381.79 |
| Apr 16 2014 |
6049 |
381.79 |
| Apr 16 2014 |
14339 |
381.79 |
| Apr 09 2014 |
6066 |
381.79 |
| Apr 09 2014 |
14581 |
381.79 |
| Apr 02 2014 |
5900 |
381.79 |
| Apr 02 2014 |
14270 |
381.79 |
| Mar 26 2014 |
5887 |
381.79 |
| Mar 26 2014 |
14329 |
381.79 |
| Mar 19 2014 |
5992 |
381.79 |
| Mar 19 2014 |
14356 |
381.79 |
| Mar 12 2014 |
6004 |
381.79 |
| Mar 12 2014 |
14357 |
381.79 |
| Mar 05 2014 |
5958 |
381.79 |
| Mar 05 2014 |
14285 |
381.79 |
| Feb 26 2014 |
6003 |
381.79 |
| Feb 26 2014 |
14286 |
381.79 |
| Feb 19 2014 |
6029 |
381.79 |
| Feb 19 2014 |
14338 |
381.79 |
| Feb 12 2014 |
6078 |
381.79 |
| Feb 12 2014 |
14344 |
381.79 |
| Feb 05 2014 |
6074 |
381.79 |
| Feb 05 2014 |
14416 |
381.79 |
| Jan 29 2014 |
6074 |
381.79 |
| Jan 29 2014 |
14433 |
381.79 |
| Jan 22 2014 |
6076 |
381.79 |
| Jan 22 2014 |
14389 |
381.79 |
| Jan 15 2014 |
6076 |
381.79 |
| Jan 15 2014 |
14428 |
381.79 |
| Jan 08 2014 |
6076 |
381.79 |
| Jan 08 2014 |
14399 |
381.79 |
| Jan 01 2014 |
6076 |
381.79 |
| Jan 01 2014 |
14399 |
381.79 |
| Dec 25 2013 |
6091 |
381.79 |
| Dec 25 2013 |
14398 |
381.79 |
| Dec 18 2013 |
6091 |
381.79 |
| Dec 18 2013 |
14398 |
381.79 |
| Dec 11 2013 |
6093 |
381.79 |
| Dec 11 2013 |
14399 |
381.79 |
| Dec 04 2013 |
6093 |
381.79 |
| Dec 04 2013 |
14400 |
381.79 |
| Nov 27 2013 |
6093 |
381.79 |
| Nov 27 2013 |
14400 |
381.79 |
| Nov 20 2013 |
6094 |
381.79 |
| Nov 20 2013 |
14401 |
381.79 |
| Nov 13 2013 |
6094 |
381.79 |
| Nov 13 2013 |
14401 |
381.79 |
| Nov 06 2013 |
6094 |
381.79 |
| Nov 06 2013 |
14401 |
381.79 |
| Oct 30 2013 |
6094 |
381.79 |
| Oct 30 2013 |
14400 |
381.79 |
| Oct 23 2013 |
6094 |
381.79 |
| Oct 23 2013 |
14399 |
381.79 |
| Oct 16 2013 |
6066 |
381.79 |
| Oct 16 2013 |
14401 |
381.79 |
| Oct 09 2013 |
6034 |
381.79 |
| Oct 09 2013 |
14325 |
381.79 |
| Oct 02 2013 |
6073 |
381.79 |
| Oct 02 2013 |
14339 |
381.79 |
| Sep 25 2013 |
6055 |
381.79 |
| Sep 25 2013 |
14300 |
381.79 |
| Sep 18 2013 |
6016 |
381.79 |
| Sep 18 2013 |
14181 |
381.79 |
| Sep 11 2013 |
5928 |
381.79 |
| Sep 11 2013 |
14110 |
381.79 |
| Sep 04 2013 |
5975 |
381.79 |
| Sep 04 2013 |
14197 |
381.79 |
| Aug 28 2013 |
6156 |
381.79 |
| Aug 28 2013 |
14178 |
381.79 |
| Aug 21 2013 |
6153 |
381.79 |
| Aug 21 2013 |
14257 |
381.79 |
| Aug 14 2013 |
5731 |
381.79 |
| Aug 14 2013 |
14011 |
381.79 |
| Aug 07 2013 |
5792 |
381.79 |
| Aug 07 2013 |
14139 |
381.79 |
| Jul 31 2013 |
5803 |
381.79 |
| Jul 31 2013 |
14258 |
381.79 |
| Jul 24 2013 |
5823 |
381.79 |
| Jul 24 2013 |
14335 |
381.79 |
| Jul 17 2013 |
5724 |
381.79 |
| Jul 17 2013 |
14362 |
381.79 |
| Jul 10 2013 |
5853 |
381.79 |
| Jul 10 2013 |
14530 |
381.79 |
| Jul 03 2013 |
5755 |
381.79 |
| Jul 03 2013 |
14509 |
381.79 |
| Jun 26 2013 |
5655 |
381.79 |
| Jun 26 2013 |
14687 |
381.79 |
