| Jun 11 2014 |
6300 |
393.65 |
| Jun 11 2014 |
15400 |
393.65 |
| Jun 04 2014 |
6366 |
393.65 |
| Jun 04 2014 |
15507 |
393.65 |
| May 28 2014 |
6423 |
393.65 |
| May 28 2014 |
15521 |
393.65 |
| May 21 2014 |
6420 |
393.65 |
| May 21 2014 |
15591 |
393.65 |
| May 14 2014 |
6540 |
393.65 |
| May 14 2014 |
15689 |
393.65 |
| May 07 2014 |
6201 |
393.65 |
| May 07 2014 |
15471 |
393.65 |
| Apr 30 2014 |
6524 |
393.65 |
| Apr 30 2014 |
15892 |
393.65 |
| Apr 23 2014 |
6712 |
393.65 |
| Apr 23 2014 |
16147 |
393.65 |
| Apr 16 2014 |
6634 |
393.65 |
| Apr 16 2014 |
16019 |
393.65 |
| Apr 09 2014 |
6646 |
393.65 |
| Apr 09 2014 |
16299 |
393.65 |
| Apr 02 2014 |
6467 |
393.65 |
| Apr 02 2014 |
15962 |
393.65 |
| Mar 26 2014 |
6448 |
393.65 |
| Mar 26 2014 |
15959 |
393.65 |
| Mar 19 2014 |
6547 |
393.65 |
| Mar 19 2014 |
15950 |
393.65 |
| Mar 12 2014 |
6555 |
393.65 |
| Mar 12 2014 |
15947 |
393.65 |
| Mar 05 2014 |
6505 |
393.65 |
| Mar 05 2014 |
15883 |
393.65 |
| Feb 26 2014 |
6553 |
393.65 |
| Feb 26 2014 |
15893 |
393.65 |
| Feb 19 2014 |
6586 |
393.65 |
| Feb 19 2014 |
15922 |
393.65 |
| Feb 12 2014 |
6641 |
393.65 |
| Feb 12 2014 |
15911 |
393.65 |
| Feb 05 2014 |
6636 |
393.65 |
| Feb 05 2014 |
15980 |
393.65 |
| Jan 29 2014 |
6636 |
393.65 |
| Jan 29 2014 |
15996 |
393.65 |
| Jan 22 2014 |
6642 |
393.65 |
| Jan 22 2014 |
15943 |
393.65 |
| Jan 15 2014 |
6642 |
393.65 |
| Jan 15 2014 |
15975 |
393.65 |
| Jan 08 2014 |
6642 |
393.65 |
| Jan 08 2014 |
15941 |
393.65 |
| Jan 01 2014 |
6642 |
393.65 |
| Jan 01 2014 |
15941 |
393.65 |
| Dec 25 2013 |
6659 |
393.65 |
| Dec 25 2013 |
15943 |
393.65 |
| Dec 18 2013 |
6659 |
393.65 |
| Dec 18 2013 |
15943 |
393.65 |
| Dec 11 2013 |
6661 |
393.65 |
| Dec 11 2013 |
15944 |
393.65 |
| Dec 04 2013 |
6661 |
393.65 |
| Dec 04 2013 |
15945 |
393.65 |
| Nov 27 2013 |
6661 |
393.65 |
| Nov 27 2013 |
15945 |
393.65 |
| Nov 20 2013 |
6662 |
393.65 |
| Nov 20 2013 |
15946 |
393.65 |
| Nov 13 2013 |
6662 |
393.65 |
| Nov 13 2013 |
15946 |
393.65 |
| Nov 06 2013 |
6662 |
393.65 |
| Nov 06 2013 |
15946 |
393.65 |
| Oct 30 2013 |
6662 |
393.65 |
| Oct 30 2013 |
15945 |
393.65 |
| Oct 23 2013 |
6662 |
393.65 |
| Oct 23 2013 |
15941 |
393.65 |
| Oct 16 2013 |
6639 |
393.65 |
| Oct 16 2013 |
15940 |
393.65 |
| Oct 09 2013 |
6593 |
393.65 |
| Oct 09 2013 |
15861 |
393.65 |
| Oct 02 2013 |
6640 |
393.65 |
| Oct 02 2013 |
15879 |
393.65 |
| Sep 25 2013 |
6618 |
393.65 |
| Sep 25 2013 |
15835 |
393.65 |
| Sep 18 2013 |
6581 |
393.65 |
| Sep 18 2013 |
15708 |
393.65 |
| Sep 11 2013 |
6490 |
393.65 |
| Sep 11 2013 |
15613 |
393.65 |
| Sep 04 2013 |
6540 |
393.65 |
| Sep 04 2013 |
15741 |
393.65 |
| Aug 28 2013 |
6726 |
393.65 |
| Aug 28 2013 |
15715 |
393.65 |
| Aug 21 2013 |
6724 |
393.65 |
| Aug 21 2013 |
15801 |
393.65 |
| Aug 14 2013 |
6287 |
393.65 |
| Aug 14 2013 |
15565 |
393.65 |
| Aug 07 2013 |
6362 |
393.65 |
| Aug 07 2013 |
15746 |
393.65 |
| Jul 31 2013 |
6363 |
393.65 |
| Jul 31 2013 |
15896 |
393.65 |
| Jul 24 2013 |
6392 |
393.65 |
| Jul 24 2013 |
15982 |
393.65 |
| Jul 17 2013 |
6297 |
393.65 |
| Jul 17 2013 |
15999 |
393.65 |
| Jul 10 2013 |
6450 |
393.65 |
| Jul 10 2013 |
16167 |
393.65 |
| Jul 03 2013 |
6345 |
393.65 |
| Jul 03 2013 |
16171 |
393.65 |
| Jun 26 2013 |
6237 |
393.65 |
| Jun 26 2013 |
16365 |
393.65 |
