| Jul 20 2018 |
4800 |
422.9 |
| Jul 13 2018 |
4864 |
422.9 |
| Jul 06 2018 |
4869 |
422.9 |
| Jun 29 2018 |
4852 |
422.9 |
| Jun 22 2018 |
4954 |
422.9 |
| Jun 15 2018 |
4978 |
422.9 |
| Jun 08 2018 |
5055 |
422.9 |
| Jun 01 2018 |
5025 |
422.9 |
| May 25 2018 |
5032 |
422.9 |
| May 18 2018 |
4985 |
422.9 |
| May 11 2018 |
4934 |
422.9 |
| May 04 2018 |
4984 |
422.9 |
| Apr 27 2018 |
5066 |
422.9 |
| Apr 20 2018 |
5029 |
422.9 |
| Apr 13 2018 |
4929 |
422.9 |
| Apr 06 2018 |
4937 |
422.9 |
| Mar 30 2018 |
4931 |
422.9 |
| Mar 23 2018 |
4892 |
422.9 |
| Mar 16 2018 |
4823 |
422.9 |
| Mar 09 2018 |
4788 |
422.9 |
| Mar 02 2018 |
4913 |
422.9 |
| Feb 23 2018 |
5007 |
422.9 |
| Feb 16 2018 |
4946 |
422.9 |
| Feb 09 2018 |
4996 |
422.9 |
| Feb 02 2018 |
5022 |
422.9 |
| Jan 26 2018 |
5022 |
422.9 |
| Jan 19 2018 |
5022 |
422.9 |
| Jan 12 2018 |
5002 |
422.9 |
| Jan 05 2018 |
5002 |
422.9 |
| Dec 29 2017 |
5020 |
422.9 |
| Dec 22 2017 |
5020 |
422.9 |
| Dec 15 2017 |
5020 |
422.9 |
| Dec 08 2017 |
5020 |
422.9 |
| Dec 01 2017 |
5020 |
422.9 |
| Nov 24 2017 |
5020 |
422.9 |
| Nov 17 2017 |
5020 |
422.9 |
| Nov 10 2017 |
5020 |
422.9 |
| Nov 03 2017 |
5020 |
422.9 |
| Oct 27 2017 |
5020 |
422.9 |
| Oct 20 2017 |
5004 |
422.9 |
| Oct 13 2017 |
5016 |
422.9 |
| Oct 06 2017 |
5016 |
422.9 |
| Sep 29 2017 |
5023 |
422.9 |
| Sep 22 2017 |
5018 |
422.9 |
| Sep 15 2017 |
4944 |
422.9 |
| Sep 08 2017 |
4805 |
422.9 |
| Sep 01 2017 |
4856 |
422.9 |
| Aug 25 2017 |
4825 |
422.9 |
| Aug 18 2017 |
5031 |
422.9 |
| Aug 11 2017 |
4986 |
422.9 |
| Aug 04 2017 |
5073 |
422.9 |
| Jul 28 2017 |
5104 |
422.9 |
| Jul 07 2017 |
6755 |
456.64 |
| Jun 30 2017 |
6736 |
456.64 |
| Jun 23 2017 |
6802 |
456.64 |
| Jun 16 2017 |
6718 |
456.64 |
| Jun 09 2017 |
6730 |
456.64 |
| Jun 02 2017 |
6745 |
456.64 |
| May 26 2017 |
6671 |
456.64 |
| May 19 2017 |
6929 |
456.64 |
| May 12 2017 |
7034 |
456.64 |
| May 05 2017 |
7244 |
456.64 |
| Apr 28 2017 |
7271 |
456.64 |
| Apr 21 2017 |
7370 |
456.64 |
| Apr 14 2017 |
7516 |
456.64 |
| Apr 07 2017 |
7528 |
456.64 |
| Mar 31 2017 |
7798 |
456.64 |
| Mar 24 2017 |
7624 |
456.64 |
| Mar 17 2017 |
7738 |
456.64 |
| Mar 10 2017 |
7629 |
456.64 |
| Mar 03 2017 |
7649 |
456.64 |
| Feb 24 2017 |
7746 |
456.64 |
| Feb 17 2017 |
7650 |
456.64 |
| Feb 10 2017 |
7740 |
456.64 |
| Feb 03 2017 |
7712 |
456.64 |
| Jan 27 2017 |
7701 |
456.64 |
| Jan 20 2017 |
7716 |
456.64 |
| Jan 13 2017 |
7716 |
456.64 |
| Jan 06 2017 |
7716 |
456.64 |
| Dec 30 2016 |
7713 |
456.64 |
| Dec 23 2016 |
7713 |
456.64 |
| Dec 16 2016 |
7713 |
456.64 |
| Dec 09 2016 |
7720 |
456.64 |
| Dec 02 2016 |
7720 |
456.64 |
| Nov 25 2016 |
7709 |
456.64 |
| Nov 18 2016 |
7709 |
456.64 |
| Nov 11 2016 |
7709 |
456.64 |
| Nov 04 2016 |
7709 |
456.64 |
| Oct 28 2016 |
7693 |
456.64 |
| Oct 21 2016 |
7693 |
456.64 |
| Oct 14 2016 |
7719 |
456.64 |
| Oct 07 2016 |
7716 |
456.64 |
| Sep 30 2016 |
7759 |
456.64 |
| Sep 23 2016 |
7729 |
456.64 |
| Sep 16 2016 |
7736 |
456.64 |
| Sep 09 2016 |
7828 |
456.64 |
| Sep 02 2016 |
7988 |
456.64 |
| Aug 26 2016 |
7793 |
456.64 |
| Aug 19 2016 |
7929 |
456.64 |
| Aug 12 2016 |
8306 |
456.64 |
| Aug 12 2016 |
20197 |
456.64 |
| Aug 05 2016 |
8354 |
456.64 |
| Aug 05 2016 |
20320 |
456.64 |
| Jul 29 2016 |
8399 |
456.64 |
| Jul 29 2016 |
20508 |
456.64 |
| Jul 22 2016 |
8509 |
456.64 |
| Jul 22 2016 |
20737 |
456.64 |
| Jun 11 2014 |
11528 |
513.84 |
| Jun 11 2014 |
32480 |
513.84 |
| Jun 04 2014 |
11719 |
513.84 |
| Jun 04 2014 |
32798 |
513.84 |
| May 28 2014 |
11837 |
513.84 |
| May 28 2014 |
32616 |
513.84 |
| May 21 2014 |
11870 |
513.84 |
| May 21 2014 |
32751 |
513.84 |
| May 14 2014 |
12110 |
513.84 |
| May 14 2014 |
32890 |
513.84 |
| May 07 2014 |
11473 |
513.84 |
| May 07 2014 |
32409 |
513.84 |
| Apr 30 2014 |
12026 |
513.84 |
| Apr 30 2014 |
33158 |
513.84 |
| Apr 23 2014 |
12393 |
513.84 |
| Apr 23 2014 |
33640 |
513.84 |
| Apr 16 2014 |
12145 |
513.84 |
| Apr 16 2014 |
33398 |
513.84 |
| Apr 09 2014 |
12192 |
513.84 |
| Apr 09 2014 |
33922 |
513.84 |
| Apr 02 2014 |
11866 |
513.84 |
| Apr 02 2014 |
33337 |
513.84 |
| Mar 26 2014 |
11866 |
513.84 |
| Mar 26 2014 |
33272 |
513.84 |
| Mar 19 2014 |
11952 |
513.84 |
| Mar 19 2014 |
33223 |
513.84 |
| Mar 12 2014 |
11946 |
513.84 |
| Mar 12 2014 |
33254 |
513.84 |
| Mar 05 2014 |
11813 |
513.84 |
| Mar 05 2014 |
33004 |
513.84 |
| Feb 26 2014 |
11912 |
513.84 |
| Feb 26 2014 |
32925 |
513.84 |
| Feb 19 2014 |
11994 |
513.84 |
| Feb 19 2014 |
32920 |
513.84 |
| Feb 12 2014 |
12137 |
513.84 |
| Feb 12 2014 |
32818 |
513.84 |
| Feb 05 2014 |
12085 |
513.84 |
| Feb 05 2014 |
32943 |
513.84 |
| Jan 29 2014 |
12085 |
513.84 |
| Jan 29 2014 |
32945 |
513.84 |
| Jan 22 2014 |
12108 |
513.84 |
| Jan 22 2014 |
32773 |
513.84 |
| Jan 15 2014 |
12108 |
513.84 |
| Jan 15 2014 |
32847 |
513.84 |
| Jan 08 2014 |
12108 |
513.84 |
| Jan 08 2014 |
32759 |
513.84 |
| Jan 01 2014 |
12108 |
513.84 |
| Jan 01 2014 |
32762 |
513.84 |
| Dec 25 2013 |
12169 |
513.84 |
| Dec 25 2013 |
32776 |
513.84 |
| Dec 18 2013 |
12169 |
513.84 |
| Dec 18 2013 |
32776 |
513.84 |
| Dec 11 2013 |
12170 |
513.84 |
| Dec 11 2013 |
32777 |
513.84 |
| Dec 04 2013 |
12170 |
513.84 |
| Dec 04 2013 |
32780 |
513.84 |
| Nov 27 2013 |
12170 |
513.84 |
| Nov 27 2013 |
32780 |
513.84 |
| Nov 20 2013 |
12171 |
513.84 |
| Nov 20 2013 |
32781 |
513.84 |
| Nov 13 2013 |
12171 |
513.84 |
| Nov 13 2013 |
32783 |
513.84 |
| Nov 06 2013 |
12171 |
513.84 |
| Nov 06 2013 |
32784 |
513.84 |
| Oct 30 2013 |
12171 |
513.84 |
| Oct 30 2013 |
32782 |
513.84 |
| Oct 23 2013 |
12171 |
513.84 |
| Oct 23 2013 |
32777 |
513.84 |
| Oct 16 2013 |
12066 |
513.84 |
| Oct 16 2013 |
32702 |
513.84 |
| Oct 09 2013 |
11912 |
513.84 |
| Oct 09 2013 |
32382 |
513.84 |
| Oct 02 2013 |
12013 |
513.84 |
| Oct 02 2013 |
32473 |
513.84 |
| Sep 25 2013 |
11981 |
513.84 |
| Sep 25 2013 |
32432 |
513.84 |
| Sep 18 2013 |
11865 |
513.84 |
| Sep 18 2013 |
32126 |
513.84 |
| Sep 11 2013 |
11746 |
513.84 |
| Sep 11 2013 |
31921 |
513.84 |
| Sep 04 2013 |
11870 |
513.84 |
| Sep 04 2013 |
32078 |
513.84 |
| Aug 28 2013 |
12140 |
513.84 |
| Aug 28 2013 |
31924 |
513.84 |
| Aug 21 2013 |
12145 |
513.84 |
| Aug 21 2013 |
32144 |
513.84 |
| Aug 14 2013 |
11593 |
513.84 |
| Aug 14 2013 |
31872 |
513.84 |
| Aug 07 2013 |
11736 |
513.84 |
| Aug 07 2013 |
32125 |
513.84 |
| Jul 31 2013 |
11814 |
513.84 |
| Jul 31 2013 |
32578 |
513.84 |
| Jul 24 2013 |
11843 |
513.84 |
| Jul 24 2013 |
32771 |
513.84 |
| Jul 17 2013 |
11783 |
513.84 |
| Jul 17 2013 |
32898 |
513.84 |
| Jul 10 2013 |
12069 |
513.84 |
| Jul 10 2013 |
33225 |
513.84 |
| Jul 03 2013 |
11929 |
513.84 |
| Jul 03 2013 |
33237 |
513.84 |
| Jun 26 2013 |
11782 |
513.84 |
| Jun 26 2013 |
33426 |
513.84 |
