Jul 29 2015 |
19306 |
490.48 |
Jul 29 2015 |
28056 |
490.48 |
Jul 22 2015 |
19230 |
490.48 |
Jul 22 2015 |
28124 |
490.48 |
Jul 15 2015 |
19339 |
490.48 |
Jul 15 2015 |
12062 |
418.37 |
Jul 15 2015 |
23234 |
454.42 |
Jul 08 2015 |
19400 |
490.48 |
Jul 08 2015 |
12144 |
418.37 |
Jul 08 2015 |
23377 |
454.42 |
Jul 01 2015 |
19504 |
490.48 |
Jul 01 2015 |
12210 |
418.37 |
Jul 01 2015 |
23490 |
454.42 |
Jun 24 2015 |
16597 |
458.81 |
Jun 24 2015 |
12214 |
418.37 |
Jun 24 2015 |
22722 |
448.7 |
Jun 17 2015 |
16630 |
458.81 |
Jun 17 2015 |
12195 |
418.37 |
Jun 17 2015 |
22757 |
448.7 |
Jun 10 2015 |
12267 |
418.37 |
Jun 10 2015 |
16637 |
458.81 |
Jun 10 2015 |
22776 |
448.7 |
Jun 03 2015 |
14038 |
433.34 |
Jun 03 2015 |
12415 |
418.37 |
Jun 03 2015 |
19516 |
427.33 |
May 27 2015 |
13151 |
424.62 |
May 27 2015 |
12300 |
418.37 |
May 27 2015 |
18362 |
420.8 |
May 20 2015 |
12368 |
418.37 |
May 20 2015 |
13203 |
424.62 |
May 20 2015 |
18420 |
420.8 |
May 13 2015 |
13167 |
424.62 |
May 13 2015 |
12487 |
418.37 |
May 13 2015 |
18500 |
420.8 |
May 06 2015 |
12331 |
418.37 |
May 06 2015 |
12851 |
424.62 |
May 06 2015 |
18150 |
420.8 |
Apr 29 2015 |
12992 |
424.62 |
Apr 29 2015 |
12516 |
418.37 |
Apr 29 2015 |
18401 |
420.8 |
Apr 22 2015 |
12586 |
418.37 |
Apr 22 2015 |
13058 |
424.62 |
Apr 22 2015 |
18491 |
420.8 |
Apr 15 2015 |
12985 |
424.62 |
Apr 15 2015 |
12454 |
418.37 |
Apr 15 2015 |
18398 |
420.8 |
Apr 08 2015 |
12477 |
418.37 |
Apr 08 2015 |
13151 |
424.62 |
Apr 08 2015 |
18494 |
420.8 |
Apr 01 2015 |
13265 |
424.62 |
Apr 01 2015 |
12600 |
418.37 |
Apr 01 2015 |
18833 |
420.8 |
Mar 25 2015 |
13108 |
424.62 |
Mar 25 2015 |
12179 |
418.37 |
Mar 25 2015 |
18276 |
420.8 |
Mar 18 2015 |
12915 |
424.62 |
Mar 18 2015 |
11833 |
418.37 |
Mar 18 2015 |
17832 |
420.8 |
Mar 11 2015 |
12075 |
418.37 |
Mar 11 2015 |
13027 |
424.62 |
Mar 11 2015 |
18347 |
420.8 |
Mar 04 2015 |
13210 |
424.62 |
Mar 04 2015 |
12250 |
418.37 |
Mar 04 2015 |
18547 |
420.8 |
Feb 25 2015 |
12271 |
418.37 |
Feb 25 2015 |
13132 |
424.62 |
Feb 25 2015 |
18533 |
420.8 |
Feb 18 2015 |
12341 |
418.37 |
Feb 18 2015 |
13191 |
424.62 |
Feb 18 2015 |
18584 |
420.8 |
Feb 11 2015 |
12358 |
418.37 |
Feb 11 2015 |
13222 |
424.62 |
Feb 11 2015 |
18604 |
420.8 |
Feb 04 2015 |
13217 |
424.62 |
Feb 04 2015 |
12401 |
418.37 |
Feb 04 2015 |
18632 |
420.8 |
Jan 28 2015 |
13254 |
424.62 |
Jan 28 2015 |
12385 |
418.37 |
Jan 28 2015 |
18635 |
420.8 |
Jan 21 2015 |
13239 |
424.62 |
Jan 21 2015 |
12401 |
418.37 |
Jan 21 2015 |
18639 |
420.8 |
Jan 14 2015 |
12423 |
418.37 |
Jan 14 2015 |
13246 |
424.62 |
Jan 14 2015 |
18659 |
420.8 |
Jan 07 2015 |
12423 |
418.37 |
Jan 07 2015 |
13219 |
424.62 |
Jan 07 2015 |
18639 |
420.8 |
Dec 31 2014 |
13220 |
424.62 |
Dec 31 2014 |
12423 |
418.37 |
Dec 31 2014 |
18648 |
420.8 |
Dec 24 2014 |
12423 |
418.37 |
Dec 24 2014 |
13220 |
424.62 |
Dec 24 2014 |
18648 |
420.8 |
Dec 17 2014 |
13206 |
424.62 |
Dec 17 2014 |
12423 |
418.37 |
Dec 17 2014 |
18642 |
420.8 |
Dec 10 2014 |
13206 |
424.62 |
Dec 10 2014 |
12423 |
418.37 |
Dec 10 2014 |
18642 |
420.8 |
Dec 03 2014 |
13206 |
424.62 |
Dec 03 2014 |
12423 |
418.37 |
Dec 03 2014 |
18643 |
420.8 |
Nov 26 2014 |
12423 |
418.37 |
Nov 26 2014 |
13206 |
424.62 |
Nov 26 2014 |
18643 |
420.8 |
Nov 19 2014 |
13206 |
424.62 |
Nov 19 2014 |
12423 |
418.37 |
Nov 19 2014 |
18642 |
420.8 |
Nov 12 2014 |
13206 |
424.62 |
Nov 12 2014 |
12423 |
418.37 |
Nov 12 2014 |
18643 |
420.8 |
Nov 05 2014 |
12423 |
418.37 |
Nov 05 2014 |
13206 |
424.62 |
Nov 05 2014 |
18643 |
420.8 |
Oct 29 2014 |
12420 |
418.37 |
Oct 29 2014 |
13206 |
424.62 |
Oct 29 2014 |
18640 |
420.8 |
Oct 22 2014 |
13163 |
424.62 |
Oct 22 2014 |
12405 |
418.37 |
Oct 22 2014 |
18657 |
420.8 |
Oct 15 2014 |
12350 |
418.37 |
Oct 15 2014 |
13146 |
424.62 |
Oct 15 2014 |
18609 |
420.8 |
Oct 08 2014 |
12351 |
418.37 |
Oct 08 2014 |
13127 |
424.62 |
Oct 08 2014 |
18590 |
420.8 |
Oct 01 2014 |
13151 |
424.62 |
Oct 01 2014 |
12360 |
418.37 |
Oct 01 2014 |
18614 |
420.8 |
Sep 24 2014 |
13110 |
424.62 |
Sep 24 2014 |
12428 |
418.37 |
Sep 24 2014 |
18620 |
420.8 |
Sep 17 2014 |
12345 |
418.37 |
Sep 17 2014 |
13158 |
424.62 |
Sep 17 2014 |
18599 |
420.8 |
Sep 10 2014 |
13039 |
424.62 |
Sep 10 2014 |
19186 |
424.62 |
Sep 03 2014 |
13034 |
424.62 |
Sep 03 2014 |
19225 |
424.62 |
Aug 27 2014 |
13153 |
424.62 |
Aug 27 2014 |
19265 |
424.62 |
Aug 20 2014 |
13097 |
424.62 |
Aug 20 2014 |
19273 |
424.62 |
Aug 13 2014 |
13133 |
424.62 |
Aug 13 2014 |
19330 |
424.62 |
Aug 06 2014 |
13181 |
424.62 |
Aug 06 2014 |
19393 |
424.62 |
Jul 30 2014 |
13189 |
424.62 |
Jul 30 2014 |
19539 |
424.62 |
Jul 23 2014 |
13069 |
424.62 |
Jul 23 2014 |
19389 |
424.62 |
Jul 16 2014 |
13056 |
424.62 |
Jul 16 2014 |
19384 |
424.62 |
Jul 09 2014 |
13167 |
424.62 |
Jul 09 2014 |
19372 |
424.62 |
Jul 02 2014 |
13286 |
424.62 |
Jul 02 2014 |
19550 |
424.62 |
Jun 25 2014 |
13383 |
424.32 |
Jun 25 2014 |
19545 |
424.32 |
Jun 18 2014 |
13503 |
424.32 |
Jun 18 2014 |
19556 |
424.32 |
Jun 11 2014 |
13522 |
424.32 |
Jun 11 2014 |
19786 |
424.32 |
Jun 04 2014 |
13790 |
424.32 |
Jun 04 2014 |
19952 |
424.32 |
May 28 2014 |
12375 |
409.76 |
May 28 2014 |
17852 |
409.76 |
May 21 2014 |
12445 |
409.76 |
May 21 2014 |
17933 |
409.76 |
May 14 2014 |
12525 |
409.76 |
May 14 2014 |
17993 |
409.76 |
May 07 2014 |
12341 |
409.76 |
May 07 2014 |
17730 |
409.76 |
Apr 30 2014 |
12774 |
409.76 |
Apr 30 2014 |
18183 |
409.76 |
Apr 23 2014 |
12893 |
409.76 |
Apr 23 2014 |
18449 |
409.76 |
Apr 16 2014 |
12868 |
410.38 |
Apr 16 2014 |
18412 |
410.38 |
Apr 09 2014 |
13014 |
410.38 |
Apr 09 2014 |
18722 |
410.38 |
Apr 02 2014 |
13166 |
410.38 |
Apr 02 2014 |
18357 |
410.38 |
Mar 26 2014 |
13435 |
410.38 |
Mar 26 2014 |
18331 |
410.38 |
Mar 19 2014 |
13491 |
410.38 |
Mar 19 2014 |
18319 |
410.38 |
Mar 12 2014 |
13508 |
410.38 |
Mar 12 2014 |
18337 |
410.38 |
Mar 05 2014 |
13509 |
410.38 |
Mar 05 2014 |
18246 |
410.38 |
Feb 26 2014 |
13535 |
410.38 |
Feb 26 2014 |
18254 |
410.38 |
Feb 19 2014 |
13569 |
410.38 |
Feb 19 2014 |
18281 |
410.38 |
Feb 12 2014 |
13578 |
410.38 |
Feb 12 2014 |
18234 |
410.38 |
Feb 05 2014 |
13668 |
410.38 |
Feb 05 2014 |
18303 |
410.38 |
Jan 29 2014 |
13748 |
410.38 |
Jan 29 2014 |
18319 |
410.38 |
Jan 22 2014 |
13713 |
410.38 |
Jan 22 2014 |
18251 |
410.38 |
Jan 15 2014 |
13747 |
410.38 |
Jan 15 2014 |
18280 |
410.38 |
Jan 08 2014 |
13760 |
410.38 |
Jan 08 2014 |
18232 |
410.38 |
Jan 01 2014 |
13763 |
410.38 |
Jan 01 2014 |
18234 |
410.38 |
Dec 25 2013 |
13763 |
410.38 |
Dec 25 2013 |
18240 |
410.38 |
Dec 18 2013 |
13763 |
410.38 |
Dec 18 2013 |
18240 |
410.38 |
Dec 11 2013 |
13763 |
410.38 |
Dec 11 2013 |
18241 |
410.38 |
Dec 04 2013 |
13763 |
410.38 |
Dec 04 2013 |
18242 |
410.38 |
Nov 27 2013 |
13763 |
410.38 |
Nov 27 2013 |
18242 |
410.38 |
Nov 20 2013 |
13763 |
410.38 |
Nov 20 2013 |
18243 |
410.38 |
Nov 13 2013 |
13763 |
410.38 |
Nov 13 2013 |
18243 |
410.38 |
Nov 06 2013 |
13764 |
410.38 |
Nov 06 2013 |
18243 |
410.38 |
Oct 30 2013 |
13762 |
410.38 |
Oct 30 2013 |
18241 |
410.38 |
Oct 23 2013 |
13763 |
410.38 |
Oct 23 2013 |
18240 |
410.38 |
Oct 16 2013 |
13740 |
410.38 |
Oct 16 2013 |
18233 |
410.38 |
Oct 09 2013 |
13742 |
410.38 |
Oct 09 2013 |
18133 |
410.38 |
Oct 02 2013 |
13735 |
410.38 |
Oct 02 2013 |
18170 |
410.38 |
Sep 25 2013 |
13651 |
410.38 |
Sep 25 2013 |
18129 |
410.38 |
Sep 18 2013 |
13580 |
410.38 |
Sep 18 2013 |
17971 |
410.38 |
Sep 11 2013 |
13487 |
410.38 |
Sep 11 2013 |
17855 |
410.38 |
Sep 04 2013 |
13514 |
410.38 |
Sep 04 2013 |
17963 |
410.38 |
Aug 28 2013 |
13500 |
410.38 |
Aug 28 2013 |
17925 |
410.38 |
Aug 21 2013 |
13564 |
410.38 |
Aug 21 2013 |
18015 |
410.38 |
Aug 14 2013 |
13662 |
410.38 |
Aug 14 2013 |
17780 |
410.38 |
Aug 07 2013 |
14562 |
417.03 |
Aug 07 2013 |
18986 |
417.03 |
Jul 31 2013 |
15885 |
428.08 |
Jul 31 2013 |
20837 |
428.08 |
Jul 24 2013 |
16040 |
428.08 |
Jul 24 2013 |
20966 |
428.08 |
Jul 17 2013 |
16092 |
428.08 |
Jul 17 2013 |
21042 |
428.08 |
Jul 10 2013 |
18828 |
451.64 |
Jul 10 2013 |
24765 |
451.64 |
Jul 03 2013 |
18985 |
451.64 |
Jul 03 2013 |
24774 |
451.64 |
Jun 26 2013 |
19299 |
451.64 |
Jun 26 2013 |
24969 |
451.64 |