| Oct 28 2021 |
1304 |
294.91 |
| Oct 21 2021 |
1303 |
294.91 |
| Oct 14 2021 |
1317 |
294.91 |
| Oct 07 2021 |
1351 |
294.91 |
| Sep 30 2021 |
1359 |
294.91 |
| Sep 23 2021 |
1374 |
294.91 |
| Sep 16 2021 |
1360 |
294.91 |
| Sep 09 2021 |
1367 |
294.91 |
| Sep 02 2021 |
1379 |
294.91 |
| Aug 26 2021 |
1363 |
294.91 |
| Aug 19 2021 |
1400 |
294.91 |
| Aug 12 2021 |
1400 |
294.91 |
| Aug 05 2021 |
1417 |
294.91 |
| Jul 29 2021 |
1422 |
294.91 |
| Jul 22 2021 |
1509 |
294.91 |
| Jul 15 2021 |
1525 |
294.91 |
| Jul 08 2021 |
1561 |
294.91 |
| Jul 01 2021 |
1516 |
294.91 |
| Jun 24 2021 |
1488 |
294.91 |
| Jun 01 2021 |
1460 |
294.91 |
| May 01 2021 |
1512 |
294.91 |
| Apr 01 2021 |
1567 |
294.91 |
| Mar 01 2021 |
1599 |
294.91 |
| Feb 01 2021 |
1602 |
294.91 |
| Jan 01 2021 |
1582 |
294.91 |
| Dec 01 2020 |
1546 |
294.91 |
| Nov 01 2020 |
1473 |
294.91 |
| Oct 01 2020 |
1496 |
294.91 |
| Sep 01 2020 |
1579 |
294.91 |
| Aug 01 2020 |
1641 |
294.91 |
| Jul 01 2020 |
1688 |
294.91 |
| Apr 01 2020 |
1865 |
294.91 |
| Mar 01 2020 |
1886 |
294.91 |
| Feb 01 2020 |
1898 |
294.91 |
| Jan 01 2020 |
1899 |
294.91 |
| Dec 01 2019 |
1901 |
294.91 |
| Jun 18 2014 |
18399 |
469.13 |
| Jun 18 2014 |
26281 |
469.13 |
| Jun 11 2014 |
18277 |
469.13 |
| Jun 11 2014 |
26436 |
469.13 |
| Jun 04 2014 |
18418 |
469.13 |
| Jun 04 2014 |
26644 |
469.13 |
| May 28 2014 |
18275 |
469.13 |
| May 28 2014 |
26575 |
469.13 |
| May 21 2014 |
18324 |
469.13 |
| May 21 2014 |
26701 |
469.13 |
| May 14 2014 |
18430 |
469.13 |
| May 14 2014 |
26806 |
469.13 |
| May 07 2014 |
17951 |
469.13 |
| May 07 2014 |
26482 |
469.13 |
| Apr 30 2014 |
18515 |
469.13 |
| Apr 30 2014 |
27161 |
469.13 |
| Apr 23 2014 |
18888 |
469.13 |
| Apr 23 2014 |
27493 |
469.13 |
| Apr 16 2014 |
18877 |
469.13 |
| Apr 16 2014 |
27320 |
469.13 |
| Apr 09 2014 |
19559 |
469.13 |
| Apr 09 2014 |
27732 |
469.13 |
| Apr 02 2014 |
19564 |
469.13 |
| Apr 02 2014 |
27269 |
469.13 |
| Mar 26 2014 |
19145 |
469.13 |
| Mar 26 2014 |
27213 |
469.13 |
| Mar 19 2014 |
19046 |
469.13 |
| Mar 19 2014 |
27152 |
469.13 |
| Mar 12 2014 |
19085 |
469.13 |
| Mar 12 2014 |
27172 |
469.13 |
| Mar 05 2014 |
18792 |
469.13 |
| Mar 05 2014 |
27017 |
469.13 |
| Feb 26 2014 |
18693 |
469.13 |
| Feb 26 2014 |
26963 |
469.13 |
| Feb 19 2014 |
18777 |
469.13 |
| Feb 19 2014 |
26995 |
469.13 |
| Feb 12 2014 |
18755 |
469.13 |
| Feb 12 2014 |
26932 |
469.13 |
| Feb 05 2014 |
18793 |
469.13 |
| Feb 05 2014 |
27057 |
469.13 |
| Jan 29 2014 |
18689 |
469.13 |
| Jan 29 2014 |
27059 |
469.13 |
| Jan 22 2014 |
18607 |
469.13 |
| Jan 22 2014 |
26957 |
469.13 |
| Jan 15 2014 |
18622 |
469.13 |
| Jan 15 2014 |
27026 |
469.13 |
| Jan 08 2014 |
18489 |
469.13 |
| Jan 08 2014 |
26929 |
469.13 |
| Jan 01 2014 |
18489 |
469.13 |
| Jan 01 2014 |
26932 |
469.13 |
| Dec 25 2013 |
18489 |
469.13 |
| Dec 25 2013 |
26940 |
469.13 |
| Dec 18 2013 |
18489 |
469.13 |
| Dec 18 2013 |
26940 |
469.13 |
| Dec 11 2013 |
18490 |
469.13 |
| Dec 11 2013 |
26941 |
469.13 |
| Dec 04 2013 |
18491 |
469.13 |
| Dec 04 2013 |
26942 |
469.13 |
| Nov 27 2013 |
18491 |
469.13 |
| Nov 27 2013 |
26942 |
469.13 |
| Nov 20 2013 |
18491 |
469.13 |
| Nov 20 2013 |
26943 |
469.13 |
| Nov 13 2013 |
18492 |
469.13 |
| Nov 13 2013 |
26944 |
469.13 |
| Nov 06 2013 |
18492 |
469.13 |
| Nov 06 2013 |
26945 |
469.13 |
| Oct 30 2013 |
18492 |
469.13 |
| Oct 30 2013 |
26943 |
469.13 |
| Oct 23 2013 |
18481 |
469.13 |
| Oct 23 2013 |
26939 |
469.13 |
| Oct 16 2013 |
18496 |
469.13 |
| Oct 16 2013 |
26909 |
469.13 |
| Oct 09 2013 |
18267 |
469.13 |
| Oct 09 2013 |
26696 |
469.13 |
| Oct 02 2013 |
18317 |
469.13 |
| Oct 02 2013 |
26746 |
469.13 |
| Sep 25 2013 |
18298 |
469.13 |
| Sep 25 2013 |
26701 |
469.13 |
| Sep 18 2013 |
18136 |
469.13 |
| Sep 18 2013 |
26453 |
469.13 |
| Sep 11 2013 |
18101 |
469.13 |
| Sep 11 2013 |
26270 |
469.13 |
| Sep 04 2013 |
18296 |
469.13 |
| Sep 04 2013 |
26443 |
469.13 |
| Aug 28 2013 |
18200 |
469.13 |
| Aug 28 2013 |
26358 |
469.13 |
| Aug 21 2013 |
18323 |
469.13 |
| Aug 21 2013 |
26555 |
469.13 |
| Aug 14 2013 |
18345 |
469.13 |
| Aug 14 2013 |
26276 |
469.13 |
| Aug 07 2013 |
18346 |
469.13 |
| Aug 07 2013 |
26523 |
469.13 |
| Jul 31 2013 |
18658 |
469.13 |
| Jul 31 2013 |
26857 |
469.13 |
| Jul 24 2013 |
18570 |
469.13 |
| Jul 24 2013 |
26993 |
469.13 |
| Jul 17 2013 |
18625 |
469.13 |
| Jul 17 2013 |
27112 |
469.13 |
| Jul 10 2013 |
18760 |
469.13 |
| Jul 10 2013 |
27402 |
469.13 |
| Jul 03 2013 |
18723 |
469.13 |
| Jul 03 2013 |
27388 |
469.13 |
| Jun 26 2013 |
18658 |
469.13 |
| Jun 26 2013 |
27608 |
469.13 |
