| Sep 30 2016 |
17211 |
482.93 |
| Sep 30 2016 |
22075 |
482.93 |
| Sep 23 2016 |
17226 |
482.93 |
| Sep 23 2016 |
21905 |
482.93 |
| Sep 16 2016 |
17319 |
482.93 |
| Sep 16 2016 |
21925 |
482.93 |
| Sep 09 2016 |
17409 |
482.93 |
| Sep 09 2016 |
22006 |
482.93 |
| Sep 02 2016 |
17569 |
482.93 |
| Sep 02 2016 |
22183 |
482.93 |
| Aug 26 2016 |
17630 |
482.93 |
| Aug 26 2016 |
21972 |
482.93 |
| Aug 19 2016 |
17662 |
482.93 |
| Aug 19 2016 |
21982 |
482.93 |
| Aug 12 2016 |
17902 |
482.93 |
| Aug 12 2016 |
23899 |
482.93 |
| Jan 13 2016 |
22200 |
521.59 |
| Jan 13 2016 |
31472 |
521.59 |
| Jan 06 2016 |
22200 |
521.59 |
| Jan 06 2016 |
31491 |
521.59 |
| Dec 30 2015 |
22200 |
521.59 |
| Dec 30 2015 |
31476 |
521.59 |
| Dec 23 2015 |
22198 |
521.59 |
| Dec 23 2015 |
31475 |
521.59 |
| Dec 16 2015 |
22199 |
521.59 |
| Dec 16 2015 |
31476 |
521.59 |
| Dec 09 2015 |
22200 |
521.59 |
| Dec 09 2015 |
31481 |
521.59 |
| Dec 02 2015 |
22201 |
521.59 |
| Dec 02 2015 |
31483 |
521.59 |
| Nov 25 2015 |
22201 |
521.59 |
| Nov 25 2015 |
31485 |
521.59 |
| Nov 18 2015 |
22200 |
521.59 |
| Nov 18 2015 |
31484 |
521.59 |
| Nov 11 2015 |
22168 |
521.59 |
| Nov 11 2015 |
31466 |
521.59 |
| Nov 04 2015 |
22168 |
521.59 |
| Nov 04 2015 |
31466 |
521.59 |
| Oct 28 2015 |
22170 |
521.59 |
| Oct 28 2015 |
31416 |
521.59 |
| Oct 21 2015 |
22091 |
521.59 |
| Oct 21 2015 |
31384 |
521.59 |
| Oct 14 2015 |
22077 |
521.59 |
| Oct 14 2015 |
31335 |
521.59 |
| Oct 07 2015 |
22118 |
521.59 |
| Oct 07 2015 |
31327 |
521.59 |
| Sep 30 2015 |
22132 |
521.59 |
| Sep 30 2015 |
31345 |
521.59 |
| Sep 23 2015 |
22242 |
521.59 |
| Sep 23 2015 |
31368 |
521.59 |
| Sep 16 2015 |
22007 |
521.59 |
| Sep 16 2015 |
31198 |
521.59 |
| Sep 09 2015 |
21969 |
521.59 |
| Sep 09 2015 |
31120 |
521.59 |
| Sep 02 2015 |
22079 |
521.59 |
| Sep 02 2015 |
31075 |
521.59 |
| Aug 26 2015 |
22272 |
521.59 |
| Aug 26 2015 |
31265 |
521.59 |
| Aug 19 2015 |
22521 |
521.59 |
| Aug 19 2015 |
31553 |
521.59 |
| Aug 12 2015 |
10076 |
467.77 |
| Aug 12 2015 |
16121 |
456.95 |
| Aug 12 2015 |
23727 |
460.55 |
| Aug 05 2015 |
12290 |
420.75 |
| Aug 05 2015 |
8702 |
441.16 |
| Aug 05 2015 |
16200 |
456.95 |
| Aug 05 2015 |
21123 |
443.39 |
| Jul 29 2015 |
16210 |
456.95 |
| Jul 29 2015 |
12447 |
420.75 |
| Jul 29 2015 |
8625 |
441.16 |
| Jul 29 2015 |
21334 |
443.39 |
| Jul 22 2015 |
12422 |
420.75 |
| Jul 22 2015 |
8690 |
441.16 |
| Jul 22 2015 |
16212 |
456.95 |
| Jul 22 2015 |
21401 |
443.39 |
| Jul 15 2015 |
15119 |
446.49 |
| Jul 15 2015 |
9051 |
444.91 |
| Jul 15 2015 |
16140 |
453.44 |
| Jul 15 2015 |
18715 |
425.29 |
| Jul 08 2015 |
9122 |
444.91 |
| Jul 08 2015 |
15165 |
446.49 |
| Jul 08 2015 |
16246 |
453.44 |
| Jul 08 2015 |
18846 |
425.29 |
| Jul 01 2015 |
15264 |
446.49 |
| Jul 01 2015 |
9215 |
444.91 |
| Jul 01 2015 |
16338 |
453.44 |
| Jul 01 2015 |
18935 |
425.29 |
| Jun 24 2015 |
9201 |
444.91 |
| Jun 24 2015 |
15304 |
446.49 |
| Jun 24 2015 |
16374 |
453.44 |
| Jun 24 2015 |
19017 |
425.29 |
| Jun 17 2015 |
9120 |
444.91 |
| Jun 17 2015 |
15327 |
446.49 |
| Jun 17 2015 |
16287 |
453.44 |
| Jun 17 2015 |
19104 |
425.29 |
| Jun 10 2015 |
16435 |
453.44 |
| Jun 10 2015 |
9185 |
444.91 |
| Jun 10 2015 |
15359 |
446.49 |
| Jun 10 2015 |
19092 |
425.29 |
| Jun 03 2015 |
17770 |
470.81 |
| Jun 03 2015 |
9095 |
444.91 |
| Jun 03 2015 |
16621 |
453.44 |
| Jun 03 2015 |
19233 |
425.29 |
| May 27 2015 |
8951 |
444.91 |
| May 27 2015 |
17765 |
470.81 |
| May 27 2015 |
16467 |
453.44 |
| May 27 2015 |
19058 |
425.29 |
| May 20 2015 |
16542 |
453.44 |
| May 20 2015 |
8937 |
444.91 |
| May 20 2015 |
17792 |
470.81 |
| May 20 2015 |
19114 |
425.29 |
| May 13 2015 |
17724 |
470.81 |
| May 13 2015 |
8937 |
444.91 |
| May 13 2015 |
16713 |
453.44 |
| May 13 2015 |
19169 |
425.29 |
| May 06 2015 |
8431 |
444.91 |
| May 06 2015 |
16561 |
453.44 |
| May 06 2015 |
17357 |
470.81 |
| May 06 2015 |
18832 |
425.29 |
| Apr 29 2015 |
15134 |
446.49 |
| Apr 29 2015 |
8736 |
444.91 |
| Apr 29 2015 |
16761 |
453.44 |
| Apr 29 2015 |
19100 |
425.29 |
| Apr 22 2015 |
16822 |
453.44 |
| Apr 22 2015 |
15196 |
446.49 |
| Apr 22 2015 |
8905 |
444.91 |
| Apr 22 2015 |
19178 |
425.29 |
| Apr 15 2015 |
8804 |
444.91 |
| Apr 15 2015 |
15103 |
446.49 |
| Apr 15 2015 |
16563 |
453.44 |
| Apr 15 2015 |
19069 |
425.29 |
| Apr 08 2015 |
16606 |
453.44 |
| Apr 08 2015 |
15299 |
446.49 |
| Apr 08 2015 |
8823 |
444.91 |
| Apr 08 2015 |
19152 |
425.29 |
| Apr 01 2015 |
8772 |
444.91 |
| Apr 01 2015 |
15434 |
446.49 |
| Apr 01 2015 |
16732 |
453.44 |
| Apr 01 2015 |
19519 |
425.29 |
| Mar 25 2015 |
15264 |
446.49 |
| Mar 25 2015 |
16208 |
453.44 |
| Mar 25 2015 |
8683 |
444.91 |
| Mar 25 2015 |
18954 |
425.29 |
| Mar 18 2015 |
14995 |
446.49 |
| Mar 18 2015 |
8268 |
444.91 |
| Mar 18 2015 |
11939 |
419.37 |
| Mar 18 2015 |
18470 |
425.29 |
| Mar 11 2015 |
12185 |
419.37 |
| Mar 11 2015 |
15132 |
446.49 |
| Mar 11 2015 |
8605 |
444.91 |
| Mar 11 2015 |
19010 |
425.29 |
| Mar 04 2015 |
8745 |
444.91 |
| Mar 04 2015 |
15348 |
446.49 |
| Mar 04 2015 |
12365 |
419.37 |
| Mar 04 2015 |
19221 |
425.29 |
| Feb 25 2015 |
12380 |
419.37 |
| Feb 25 2015 |
8652 |
444.91 |
| Feb 25 2015 |
15260 |
446.49 |
| Feb 25 2015 |
19214 |
425.29 |
| Feb 18 2015 |
12455 |
419.37 |
| Feb 18 2015 |
8720 |
444.91 |
| Feb 18 2015 |
15344 |
446.49 |
| Feb 18 2015 |
19279 |
425.29 |
| Feb 11 2015 |
12470 |
419.37 |
| Feb 11 2015 |
15402 |
446.49 |
| Feb 11 2015 |
8781 |
444.91 |
| Feb 11 2015 |
19298 |
425.29 |
| Feb 04 2015 |
15387 |
446.49 |
| Feb 04 2015 |
8796 |
444.91 |
| Feb 04 2015 |
12517 |
419.37 |
| Feb 04 2015 |
19324 |
425.29 |
| Jan 28 2015 |
8796 |
444.91 |
| Jan 28 2015 |
15419 |
446.49 |
| Jan 28 2015 |
12499 |
419.37 |
| Jan 28 2015 |
19322 |
425.29 |
| Jan 21 2015 |
8806 |
444.91 |
| Jan 21 2015 |
15396 |
446.49 |
| Jan 21 2015 |
12517 |
419.37 |
| Jan 21 2015 |
19334 |
425.29 |
| Jan 14 2015 |
12537 |
419.37 |
| Jan 14 2015 |
8806 |
444.91 |
| Jan 14 2015 |
15387 |
446.49 |
| Jan 14 2015 |
19348 |
425.29 |
| Jan 07 2015 |
12537 |
419.37 |
| Jan 07 2015 |
15357 |
446.49 |
| Jan 07 2015 |
8806 |
444.91 |
| Jan 07 2015 |
19324 |
425.29 |
| Dec 31 2014 |
15356 |
446.49 |
| Dec 31 2014 |
12537 |
419.37 |
| Dec 31 2014 |
8836 |
444.91 |
| Dec 31 2014 |
19332 |
425.29 |
| Dec 24 2014 |
12537 |
419.37 |
| Dec 24 2014 |
15356 |
446.49 |
| Dec 24 2014 |
8836 |
444.91 |
| Dec 24 2014 |
19332 |
425.29 |
| Dec 17 2014 |
8836 |
444.91 |
| Dec 17 2014 |
15339 |
446.49 |
| Dec 17 2014 |
12537 |
419.37 |
| Dec 17 2014 |
19327 |
425.29 |
| Dec 10 2014 |
8836 |
444.91 |
| Dec 10 2014 |
15339 |
446.49 |
| Dec 10 2014 |
12537 |
419.37 |
| Dec 10 2014 |
19327 |
425.29 |
| Dec 03 2014 |
8837 |
444.91 |
| Dec 03 2014 |
15339 |
446.49 |
| Dec 03 2014 |
12537 |
419.37 |
| Dec 03 2014 |
19327 |
425.29 |
| Nov 26 2014 |
12537 |
419.37 |
| Nov 26 2014 |
15339 |
446.49 |
| Nov 26 2014 |
8837 |
444.91 |
| Nov 26 2014 |
19327 |
425.29 |
| Nov 19 2014 |
8836 |
444.91 |
| Nov 19 2014 |
15339 |
446.49 |
| Nov 19 2014 |
12537 |
419.37 |
| Nov 19 2014 |
19326 |
425.29 |
| Nov 12 2014 |
15339 |
446.49 |
| Nov 12 2014 |
8836 |
444.91 |
| Nov 12 2014 |
12537 |
419.37 |
| Nov 12 2014 |
19327 |
425.29 |
| Nov 05 2014 |
12537 |
419.37 |
| Nov 05 2014 |
8836 |
444.91 |
| Nov 05 2014 |
15339 |
446.49 |
| Nov 05 2014 |
19327 |
425.29 |
| Oct 29 2014 |
12534 |
419.37 |
| Oct 29 2014 |
15339 |
446.49 |
| Oct 29 2014 |
8836 |
444.91 |
| Oct 29 2014 |
19324 |
425.29 |
| Oct 22 2014 |
8817 |
444.91 |
| Oct 22 2014 |
15274 |
446.49 |
| Oct 22 2014 |
12517 |
419.37 |
| Oct 22 2014 |
19342 |
425.29 |
| Oct 15 2014 |
12461 |
419.37 |
| Oct 15 2014 |
15260 |
446.49 |
| Oct 15 2014 |
8811 |
444.91 |
| Oct 15 2014 |
19288 |
425.29 |
| Oct 08 2014 |
12460 |
419.37 |
| Oct 08 2014 |
15240 |
446.49 |
| Oct 08 2014 |
8804 |
444.91 |
| Oct 08 2014 |
19268 |
425.29 |
| Oct 01 2014 |
15274 |
446.49 |
| Oct 01 2014 |
8814 |
444.91 |
| Oct 01 2014 |
12470 |
419.37 |
| Oct 01 2014 |
19291 |
425.29 |
| Sep 24 2014 |
8787 |
444.91 |
| Sep 24 2014 |
15212 |
446.49 |
| Sep 24 2014 |
12541 |
419.37 |
| Sep 24 2014 |
19303 |
425.29 |
| Sep 17 2014 |
12461 |
419.37 |
| Sep 17 2014 |
8753 |
444.91 |
| Sep 17 2014 |
15275 |
446.49 |
| Sep 17 2014 |
19272 |
425.29 |
| Sep 10 2014 |
8769 |
444.91 |
| Sep 10 2014 |
15119 |
446.49 |
| Sep 10 2014 |
12466 |
419.37 |
| Sep 10 2014 |
19290 |
425.29 |
| Sep 03 2014 |
8781 |
444.91 |
| Sep 03 2014 |
15133 |
446.49 |
| Sep 03 2014 |
12477 |
419.37 |
| Sep 03 2014 |
19333 |
425.29 |
| Aug 27 2014 |
15236 |
446.49 |
| Aug 27 2014 |
8628 |
444.91 |
| Aug 27 2014 |
12392 |
419.37 |
| Aug 27 2014 |
19369 |
425.29 |
| Aug 20 2014 |
15414 |
446.44 |
| Aug 20 2014 |
15157 |
446.49 |
| Aug 20 2014 |
8052 |
433.48 |
| Aug 20 2014 |
21730 |
441.28 |
| Aug 13 2014 |
8945 |
452.39 |
| Aug 13 2014 |
17607 |
472.23 |
| Aug 13 2014 |
15375 |
446.44 |
| Aug 13 2014 |
24149 |
457.02 |
| Aug 06 2014 |
8907 |
452.39 |
| Aug 06 2014 |
17677 |
472.23 |
| Aug 06 2014 |
15542 |
446.44 |
| Aug 06 2014 |
24270 |
457.02 |
| Jul 30 2014 |
15591 |
446.44 |
| Jul 30 2014 |
17706 |
472.23 |
| Jul 30 2014 |
9030 |
452.39 |
| Jul 30 2014 |
24436 |
457.02 |
