| May 20 2015 |
9529 |
388.62 |
| May 20 2015 |
13734 |
388.62 |
| May 13 2015 |
9536 |
388.62 |
| May 13 2015 |
13787 |
388.62 |
| May 06 2015 |
9266 |
388.62 |
| May 06 2015 |
13503 |
388.62 |
| Apr 29 2015 |
9350 |
388.62 |
| Apr 29 2015 |
13719 |
388.62 |
| Apr 22 2015 |
9409 |
388.62 |
| Apr 22 2015 |
13799 |
388.62 |
| Apr 15 2015 |
9373 |
388.62 |
| Apr 15 2015 |
13785 |
388.62 |
| Apr 08 2015 |
9517 |
388.62 |
| Apr 08 2015 |
13824 |
388.62 |
| Apr 01 2015 |
9620 |
388.62 |
| Apr 01 2015 |
14073 |
388.62 |
| Mar 25 2015 |
9528 |
388.62 |
| Mar 25 2015 |
13677 |
388.62 |
| Mar 18 2015 |
9429 |
388.62 |
| Mar 18 2015 |
13440 |
388.62 |
| Mar 11 2015 |
9504 |
388.62 |
| Mar 11 2015 |
13877 |
388.62 |
| Mar 04 2015 |
9640 |
388.62 |
| Mar 04 2015 |
14011 |
388.62 |
| Feb 25 2015 |
9599 |
388.62 |
| Feb 25 2015 |
14028 |
388.62 |
| Feb 18 2015 |
9648 |
388.62 |
| Feb 18 2015 |
14085 |
388.62 |
| Feb 11 2015 |
9677 |
388.62 |
| Feb 11 2015 |
14109 |
388.62 |
| Feb 04 2015 |
9676 |
388.62 |
| Feb 04 2015 |
14125 |
388.62 |
| Jan 28 2015 |
9694 |
388.62 |
| Jan 28 2015 |
14124 |
388.62 |
| Jan 21 2015 |
9701 |
388.62 |
| Jan 21 2015 |
14148 |
388.62 |
| Jan 14 2015 |
9706 |
388.62 |
| Jan 14 2015 |
14161 |
388.62 |
| Jan 07 2015 |
9682 |
388.62 |
| Jan 07 2015 |
14138 |
388.62 |
| Dec 31 2014 |
9683 |
388.62 |
| Dec 31 2014 |
14144 |
388.62 |
| Dec 24 2014 |
9683 |
388.62 |
| Dec 24 2014 |
14144 |
388.62 |
| Dec 17 2014 |
9670 |
388.62 |
| Dec 17 2014 |
14137 |
388.62 |
| Dec 10 2014 |
9670 |
388.62 |
| Dec 10 2014 |
14137 |
388.62 |
| Dec 03 2014 |
9670 |
388.62 |
| Dec 03 2014 |
14138 |
388.62 |
| Nov 26 2014 |
9670 |
388.62 |
| Nov 26 2014 |
14138 |
388.62 |
| Nov 19 2014 |
9670 |
388.62 |
| Nov 19 2014 |
14137 |
388.62 |
| Nov 12 2014 |
9670 |
388.62 |
| Nov 12 2014 |
14137 |
388.62 |
| Nov 05 2014 |
9670 |
388.62 |
| Nov 05 2014 |
14137 |
388.62 |
| Oct 29 2014 |
9670 |
388.62 |
| Oct 29 2014 |
14135 |
388.62 |
| Oct 22 2014 |
9645 |
388.62 |
| Oct 22 2014 |
14149 |
388.62 |
| Oct 15 2014 |
9630 |
388.62 |
| Oct 15 2014 |
14113 |
388.62 |
| Oct 08 2014 |
9614 |
388.62 |
| Oct 08 2014 |
14111 |
388.62 |
| Oct 01 2014 |
9628 |
388.62 |
| Oct 01 2014 |
14125 |
388.62 |
| Sep 24 2014 |
9610 |
388.62 |
| Sep 24 2014 |
14118 |
388.62 |
| Sep 17 2014 |
9678 |
388.62 |
| Sep 17 2014 |
14115 |
388.62 |
| Sep 10 2014 |
9593 |
388.62 |
| Sep 10 2014 |
14136 |
388.62 |
| Sep 03 2014 |
9611 |
388.62 |
| Sep 03 2014 |
14186 |
388.62 |
| Aug 27 2014 |
9674 |
388.62 |
| Aug 27 2014 |
14194 |
388.62 |
| Aug 20 2014 |
9643 |
388.62 |
| Aug 20 2014 |
14199 |
388.62 |
| Aug 13 2014 |
9697 |
388.62 |
| Aug 13 2014 |
14271 |
388.62 |
| Aug 06 2014 |
9746 |
388.62 |
| Aug 06 2014 |
14353 |
388.62 |
| Jul 30 2014 |
9765 |
388.62 |
| Jul 30 2014 |
14471 |
388.62 |
| Jul 23 2014 |
9705 |
388.62 |
| Jul 23 2014 |
14417 |
388.62 |
| Jul 16 2014 |
9710 |
388.62 |
| Jul 16 2014 |
14408 |
388.62 |
| Jul 09 2014 |
9776 |
388.62 |
| Jul 09 2014 |
14357 |
388.62 |
| Jul 02 2014 |
9861 |
388.62 |
| Jul 02 2014 |
14508 |
388.62 |
| Jun 25 2014 |
9963 |
388.62 |
| Jun 25 2014 |
14508 |
388.62 |
| Jun 18 2014 |
10658 |
394.76 |
| Jun 18 2014 |
15385 |
394.76 |
| Jun 11 2014 |
10692 |
394.76 |
| Jun 11 2014 |
15539 |
394.76 |
| Jun 04 2014 |
10885 |
394.76 |
| Jun 04 2014 |
15660 |
394.76 |
| May 28 2014 |
10917 |
394.76 |
| May 28 2014 |
15677 |
394.76 |
| May 21 2014 |
12173 |
407.04 |
| May 21 2014 |
17519 |
407.04 |
| May 14 2014 |
12252 |
407.04 |
| May 14 2014 |
17572 |
407.04 |
| May 07 2014 |
12065 |
407.04 |
| May 07 2014 |
17312 |
407.04 |
| Apr 30 2014 |
12482 |
407.04 |
| Apr 30 2014 |
17763 |
407.04 |
| Apr 23 2014 |
12602 |
407.04 |
| Apr 23 2014 |
18025 |
407.04 |
| Apr 16 2014 |
12529 |
407.04 |
| Apr 16 2014 |
17915 |
407.04 |
| Apr 09 2014 |
12664 |
407.04 |
| Apr 09 2014 |
18207 |
407.04 |
| Apr 02 2014 |
12800 |
407.04 |
| Apr 02 2014 |
17863 |
407.04 |
| Mar 26 2014 |
13072 |
407.04 |
| Mar 26 2014 |
17838 |
407.04 |
| Mar 19 2014 |
13147 |
407.04 |
| Mar 19 2014 |
17838 |
407.04 |
| Mar 12 2014 |
13145 |
407.04 |
| Mar 12 2014 |
17858 |
407.04 |
| Mar 05 2014 |
13158 |
407.04 |
| Mar 05 2014 |
17742 |
407.04 |
| Feb 26 2014 |
13178 |
407.04 |
| Feb 26 2014 |
17741 |
407.04 |
| Feb 19 2014 |
13211 |
407.04 |
| Feb 19 2014 |
17768 |
407.04 |
| Feb 12 2014 |
13219 |
407.04 |
| Feb 12 2014 |
17734 |
407.04 |
| Feb 05 2014 |
13314 |
407.04 |
| Feb 05 2014 |
17801 |
407.04 |
| Jan 29 2014 |
13389 |
407.04 |
| Jan 29 2014 |
17814 |
407.04 |
| Jan 22 2014 |
13364 |
407.04 |
| Jan 22 2014 |
17758 |
407.04 |
| Jan 15 2014 |
13399 |
407.04 |
| Jan 15 2014 |
17790 |
407.04 |
| Jan 08 2014 |
13415 |
407.04 |
| Jan 08 2014 |
17749 |
407.04 |
| Jan 01 2014 |
13418 |
407.04 |
| Jan 01 2014 |
17751 |
407.04 |
| Dec 25 2013 |
13418 |
407.04 |
| Dec 25 2013 |
17757 |
407.04 |
| Dec 18 2013 |
13418 |
407.04 |
| Dec 18 2013 |
17757 |
407.04 |
| Dec 11 2013 |
13418 |
407.04 |
| Dec 11 2013 |
17758 |
407.04 |
| Dec 04 2013 |
13418 |
407.04 |
| Dec 04 2013 |
17759 |
407.04 |
| Nov 27 2013 |
13418 |
407.04 |
| Nov 27 2013 |
17759 |
407.04 |
| Nov 20 2013 |
13418 |
407.04 |
| Nov 20 2013 |
17760 |
407.04 |
| Nov 13 2013 |
13419 |
407.04 |
| Nov 13 2013 |
17760 |
407.04 |
| Nov 06 2013 |
13420 |
407.04 |
| Nov 06 2013 |
17760 |
407.04 |
| Oct 30 2013 |
13419 |
407.04 |
| Oct 30 2013 |
17759 |
407.04 |
| Oct 23 2013 |
13419 |
407.04 |
| Oct 23 2013 |
17757 |
407.04 |
| Oct 16 2013 |
13398 |
407.04 |
| Oct 16 2013 |
17747 |
407.04 |
| Oct 09 2013 |
13395 |
407.04 |
| Oct 09 2013 |
17655 |
407.04 |
| Oct 02 2013 |
13385 |
407.04 |
| Oct 02 2013 |
17690 |
407.04 |
| Sep 25 2013 |
13302 |
407.04 |
| Sep 25 2013 |
17647 |
407.04 |
| Sep 18 2013 |
13249 |
407.04 |
| Sep 18 2013 |
17493 |
407.04 |
| Sep 11 2013 |
13159 |
407.04 |
| Sep 11 2013 |
17376 |
407.04 |
| Sep 04 2013 |
13186 |
407.04 |
| Sep 04 2013 |
17498 |
407.04 |
| Aug 28 2013 |
13169 |
407.04 |
| Aug 28 2013 |
17478 |
407.04 |
| Aug 21 2013 |
13233 |
407.04 |
| Aug 21 2013 |
17567 |
407.04 |
| Aug 14 2013 |
13329 |
407.04 |
| Aug 14 2013 |
17329 |
407.04 |
| Aug 07 2013 |
13539 |
407.04 |
| Aug 07 2013 |
17525 |
407.04 |
| Jul 31 2013 |
13660 |
407.04 |
| Jul 31 2013 |
17717 |
407.04 |
| Jul 24 2013 |
13806 |
407.04 |
| Jul 24 2013 |
17833 |
407.04 |
| Jul 17 2013 |
13864 |
407.04 |
| Jul 17 2013 |
17893 |
407.04 |
| Jul 10 2013 |
14012 |
407.04 |
| Jul 10 2013 |
18089 |
407.04 |
| Jul 03 2013 |
14151 |
407.04 |
| Jul 03 2013 |
18099 |
407.04 |
| Jun 26 2013 |
14412 |
407.04 |
| Jun 26 2013 |
18301 |
407.04 |
