| Jun 22 2016 |
28579 |
506.05 |
| Jun 15 2016 |
28887 |
506.05 |
| Jun 08 2016 |
29019 |
506.05 |
| Jun 01 2016 |
29309 |
506.05 |
| May 25 2016 |
29081 |
506.05 |
| May 18 2016 |
29318 |
506.05 |
| May 11 2016 |
29334 |
506.05 |
| May 04 2016 |
29216 |
506.05 |
| Apr 27 2016 |
29645 |
506.05 |
| Apr 20 2016 |
29593 |
506.05 |
| Apr 13 2016 |
29553 |
506.05 |
| Apr 06 2016 |
29878 |
506.05 |
| Mar 30 2016 |
29685 |
506.05 |
| Mar 23 2016 |
29786 |
506.05 |
| Mar 16 2016 |
29826 |
506.05 |
| Mar 09 2016 |
29893 |
506.05 |
| Mar 02 2016 |
29595 |
506.05 |
| Feb 24 2016 |
29449 |
506.05 |
| Feb 17 2016 |
29747 |
506.05 |
| Feb 10 2016 |
29641 |
506.05 |
| Feb 03 2016 |
29615 |
506.05 |
| Jan 27 2016 |
29568 |
506.05 |
| Jan 20 2016 |
29562 |
506.05 |
| Jan 13 2016 |
29602 |
506.05 |
| Jan 06 2016 |
29617 |
506.05 |
| Dec 30 2015 |
29605 |
506.05 |
| Dec 23 2015 |
29604 |
506.05 |
| Dec 16 2015 |
29604 |
506.05 |
| Dec 09 2015 |
29609 |
506.05 |
| Dec 02 2015 |
29611 |
506.05 |
| Nov 25 2015 |
29612 |
506.05 |
| Nov 18 2015 |
29611 |
506.05 |
| Nov 11 2015 |
29591 |
506.05 |
| Nov 04 2015 |
29591 |
506.05 |
| Oct 28 2015 |
29543 |
506.05 |
| Oct 21 2015 |
29511 |
506.05 |
| Oct 14 2015 |
29477 |
506.05 |
| Oct 07 2015 |
29484 |
506.05 |
| Sep 30 2015 |
29508 |
506.05 |
| Sep 23 2015 |
29541 |
506.05 |
| Sep 16 2015 |
29400 |
506.05 |
| Sep 09 2015 |
29337 |
506.05 |
| Sep 02 2015 |
29274 |
506.05 |
| Aug 26 2015 |
29469 |
506.05 |
| Aug 19 2015 |
29749 |
506.05 |
| Aug 12 2015 |
29879 |
506.05 |
| Aug 05 2015 |
29842 |
506.05 |
| Jul 29 2015 |
30081 |
506.05 |
| Jul 22 2015 |
30157 |
506.05 |
| Jul 15 2015 |
30376 |
506.05 |
| Jul 08 2015 |
30517 |
506.05 |
| Jun 18 2014 |
27214 |
475.47 |
| Jun 11 2014 |
27341 |
475.47 |
| Jun 04 2014 |
27579 |
475.47 |
| May 28 2014 |
27472 |
475.47 |
| May 21 2014 |
27596 |
475.47 |
| May 14 2014 |
27692 |
475.47 |
| May 07 2014 |
27373 |
475.47 |
| Apr 30 2014 |
28056 |
475.47 |
| Apr 23 2014 |
28435 |
475.47 |
| Apr 16 2014 |
28264 |
475.47 |
| Apr 09 2014 |
28692 |
475.47 |
| Apr 02 2014 |
28212 |
475.47 |
| Mar 26 2014 |
28135 |
475.47 |
| Mar 19 2014 |
28086 |
475.47 |
| Mar 12 2014 |
28098 |
475.47 |
| Mar 05 2014 |
27948 |
475.47 |
| Feb 26 2014 |
27875 |
475.47 |
| Feb 19 2014 |
27901 |
475.47 |
| Feb 12 2014 |
27827 |
475.47 |
| Feb 05 2014 |
27937 |
475.47 |
| Jan 29 2014 |
27943 |
475.47 |
| Jan 22 2014 |
27826 |
475.47 |
| Jan 15 2014 |
27890 |
475.47 |
| Jan 08 2014 |
27799 |
475.47 |
| Jan 01 2014 |
27804 |
475.47 |
| Dec 25 2013 |
27817 |
475.47 |
| Dec 18 2013 |
27817 |
475.47 |
| Dec 11 2013 |
27818 |
475.47 |
| Dec 04 2013 |
27820 |
475.47 |
| Nov 27 2013 |
27820 |
475.47 |
| Nov 20 2013 |
27821 |
475.47 |
| Nov 13 2013 |
27822 |
475.47 |
| Nov 06 2013 |
27823 |
475.47 |
| Oct 30 2013 |
27821 |
475.47 |
| Oct 23 2013 |
27817 |
475.47 |
| Oct 16 2013 |
27784 |
475.47 |
| Oct 09 2013 |
27545 |
475.47 |
| Oct 02 2013 |
27611 |
475.47 |
| Sep 25 2013 |
27579 |
475.47 |
| Sep 18 2013 |
27343 |
475.47 |
| Sep 11 2013 |
27144 |
475.47 |
| Sep 04 2013 |
27331 |
475.47 |
| Aug 28 2013 |
27219 |
475.47 |
| Aug 21 2013 |
27423 |
475.47 |
| Aug 14 2013 |
27144 |
475.47 |
| Aug 07 2013 |
27398 |
475.47 |
| Jul 31 2013 |
27748 |
475.47 |
| Jul 24 2013 |
27894 |
475.47 |
| Jul 17 2013 |
28014 |
475.47 |
| Jul 10 2013 |
28303 |
475.47 |
| Jul 03 2013 |
28277 |
475.47 |
| Jun 26 2013 |
28485 |
475.47 |
