| Sep 14 2018 |
5762 |
450.73 |
| Sep 14 2018 |
14165 |
504.92 |
| Sep 14 2018 |
19551 |
504.92 |
| Sep 07 2018 |
5789 |
450.73 |
| Sep 07 2018 |
14418 |
504.92 |
| Sep 07 2018 |
19916 |
504.92 |
| Aug 31 2018 |
14451 |
504.92 |
| Aug 31 2018 |
5872 |
450.73 |
| Aug 31 2018 |
19994 |
504.92 |
| Aug 24 2018 |
14497 |
504.92 |
| Aug 24 2018 |
5951 |
450.73 |
| Aug 24 2018 |
19966 |
504.92 |
| Aug 17 2018 |
14426 |
504.92 |
| Aug 17 2018 |
5946 |
450.73 |
| Aug 17 2018 |
20211 |
504.92 |
| Aug 10 2018 |
5944 |
450.73 |
| Aug 10 2018 |
14444 |
504.92 |
| Aug 10 2018 |
20311 |
504.92 |
| Aug 03 2018 |
5986 |
450.73 |
| Aug 03 2018 |
14635 |
504.92 |
| Aug 03 2018 |
20509 |
504.92 |
| Jul 27 2018 |
6063 |
450.73 |
| Jul 27 2018 |
14819 |
504.92 |
| Jul 27 2018 |
20585 |
504.92 |
| Jul 20 2018 |
6181 |
450.73 |
| Jul 20 2018 |
14762 |
504.92 |
| Jul 20 2018 |
20836 |
504.92 |
| Jul 13 2018 |
14970 |
504.92 |
| Jul 13 2018 |
6264 |
450.73 |
| Jul 13 2018 |
20626 |
504.92 |
| Jul 06 2018 |
14793 |
504.92 |
| Jul 06 2018 |
6250 |
450.73 |
| Jul 06 2018 |
20424 |
504.92 |
| Jun 29 2018 |
14802 |
504.92 |
| Jun 29 2018 |
6229 |
450.73 |
| Jun 29 2018 |
20397 |
504.92 |
| Jun 22 2018 |
6334 |
450.73 |
| Jun 22 2018 |
15066 |
504.92 |
| Jun 22 2018 |
20713 |
504.92 |
| Jun 15 2018 |
6346 |
450.73 |
| Jun 15 2018 |
15178 |
504.92 |
| Jun 15 2018 |
20757 |
504.92 |
| Jun 08 2018 |
6440 |
450.73 |
| Jun 08 2018 |
15262 |
504.92 |
| Jun 08 2018 |
20975 |
504.92 |
| Jun 01 2018 |
15679 |
504.92 |
| Jun 01 2018 |
6397 |
450.73 |
| Jun 01 2018 |
21343 |
504.92 |
| May 25 2018 |
6403 |
450.73 |
| May 25 2018 |
10580 |
447.11 |
| May 25 2018 |
14315 |
487.49 |
| May 25 2018 |
18355 |
477.39 |
| May 18 2018 |
14442 |
487.49 |
| May 18 2018 |
10604 |
447.11 |
| May 18 2018 |
6332 |
450.73 |
| May 18 2018 |
18420 |
477.39 |
| May 11 2018 |
6289 |
450.73 |
| May 11 2018 |
10548 |
447.11 |
| May 11 2018 |
14486 |
487.49 |
| May 11 2018 |
18529 |
477.39 |
| May 04 2018 |
10392 |
443.61 |
| May 04 2018 |
14733 |
487.49 |
| May 04 2018 |
6336 |
450.73 |
| May 04 2018 |
17814 |
469.94 |
| Apr 27 2018 |
6422 |
450.73 |
| Apr 27 2018 |
10413 |
443.61 |
| Apr 27 2018 |
14638 |
487.49 |
| Apr 27 2018 |
17716 |
469.94 |
| Apr 20 2018 |
10497 |
443.61 |
| Apr 20 2018 |
6376 |
450.73 |
| Apr 20 2018 |
14642 |
487.49 |
| Apr 20 2018 |
17819 |
469.94 |
| Apr 13 2018 |
10487 |
443.61 |
| Apr 13 2018 |
14491 |
487.49 |
| Apr 13 2018 |
6244 |
450.73 |
| Apr 13 2018 |
17746 |
469.94 |
| Apr 06 2018 |
10422 |
443.61 |
| Apr 06 2018 |
6251 |
450.73 |
| Apr 06 2018 |
14794 |
487.49 |
| Apr 06 2018 |
17828 |
469.94 |
| Mar 30 2018 |
6251 |
450.73 |
| Mar 30 2018 |
10512 |
443.61 |
| Mar 30 2018 |
15102 |
487.49 |
| Mar 30 2018 |
18077 |
469.94 |
| Mar 23 2018 |
6163 |
450.73 |
| Mar 23 2018 |
15310 |
487.49 |
| Mar 23 2018 |
10543 |
443.61 |
| Mar 23 2018 |
18256 |
469.94 |
| Mar 16 2018 |
15154 |
487.49 |
| Mar 16 2018 |
6074 |
450.73 |
| Mar 16 2018 |
10567 |
443.61 |
| Mar 16 2018 |
18200 |
469.94 |
| Mar 09 2018 |
6039 |
450.73 |
| Mar 09 2018 |
10453 |
443.61 |
| Mar 09 2018 |
15098 |
487.49 |
| Mar 09 2018 |
18167 |
469.94 |
| Mar 02 2018 |
6213 |
450.73 |
| Mar 02 2018 |
10543 |
443.61 |
| Mar 02 2018 |
15181 |
487.49 |
| Mar 02 2018 |
18425 |
469.94 |
| Feb 23 2018 |
15332 |
487.49 |
| Feb 23 2018 |
6347 |
450.73 |
| Feb 23 2018 |
10650 |
443.61 |
| Feb 23 2018 |
18581 |
469.94 |
| Feb 16 2018 |
6290 |
450.73 |
| Feb 16 2018 |
10640 |
443.61 |
| Feb 16 2018 |
15341 |
487.49 |
| Feb 16 2018 |
18548 |
469.94 |
| Feb 09 2018 |
10667 |
443.61 |
| Feb 09 2018 |
6324 |
450.73 |
| Feb 09 2018 |
15143 |
487.49 |
| Feb 09 2018 |
18370 |
469.94 |
| Feb 02 2018 |
6357 |
450.73 |
| Feb 02 2018 |
10621 |
443.61 |
| Feb 02 2018 |
15081 |
487.49 |
| Feb 02 2018 |
18286 |
469.94 |
| Jan 26 2018 |
6357 |
450.73 |
| Jan 26 2018 |
10643 |
443.61 |
| Jan 26 2018 |
15151 |
487.49 |
| Jan 26 2018 |
18317 |
469.94 |
| Jan 19 2018 |
10643 |
443.61 |
| Jan 19 2018 |
6357 |
450.73 |
| Jan 19 2018 |
15151 |
487.49 |
| Jan 19 2018 |
18322 |
469.94 |
| Jan 12 2018 |
6322 |
450.73 |
| Jan 12 2018 |
10641 |
443.61 |
| Jan 12 2018 |
15180 |
487.49 |
| Jan 12 2018 |
18318 |
469.94 |
| Jan 05 2018 |
15180 |
487.49 |
| Jan 05 2018 |
10672 |
443.61 |
| Jan 05 2018 |
6322 |
450.73 |
| Jan 05 2018 |
18345 |
469.94 |
| Dec 29 2017 |
10672 |
443.61 |
| Dec 29 2017 |
6351 |
450.73 |
| Dec 29 2017 |
15180 |
487.49 |
| Dec 29 2017 |
18345 |
469.94 |
| Dec 22 2017 |
10674 |
443.61 |
| Dec 22 2017 |
6351 |
450.73 |
| Dec 22 2017 |
15180 |
487.49 |
| Dec 22 2017 |
18347 |
469.94 |
| Dec 15 2017 |
15180 |
487.49 |
| Dec 15 2017 |
10658 |
443.61 |
| Dec 15 2017 |
6351 |
450.73 |
| Dec 15 2017 |
18341 |
469.94 |
| Dec 08 2017 |
15180 |
487.49 |
| Dec 08 2017 |
10658 |
443.61 |
| Dec 08 2017 |
6351 |
450.73 |
| Dec 08 2017 |
18341 |
469.94 |
| Dec 01 2017 |
10658 |
443.61 |
| Dec 01 2017 |
6350 |
450.73 |
| Dec 01 2017 |
15180 |
487.49 |
| Dec 01 2017 |
18341 |
469.94 |
| Nov 24 2017 |
15180 |
487.49 |
| Nov 24 2017 |
6350 |
450.73 |
| Nov 24 2017 |
10658 |
443.61 |
| Nov 24 2017 |
18341 |
469.94 |
| Nov 17 2017 |
15181 |
487.49 |
| Nov 17 2017 |
6350 |
450.73 |
| Nov 17 2017 |
10658 |
443.61 |
| Nov 17 2017 |
18342 |
469.94 |
| Nov 10 2017 |
6350 |
450.73 |
| Nov 10 2017 |
10658 |
443.61 |
| Nov 10 2017 |
15199 |
487.49 |
| Nov 10 2017 |
18351 |
469.94 |
| Nov 03 2017 |
10659 |
443.61 |
| Nov 03 2017 |
6350 |
450.73 |
| Nov 03 2017 |
15199 |
487.49 |
| Nov 03 2017 |
18352 |
469.94 |
| Oct 27 2017 |
15225 |
487.49 |
| Oct 27 2017 |
10659 |
443.61 |
| Oct 27 2017 |
6350 |
450.73 |
| Oct 27 2017 |
18386 |
469.94 |
| Oct 20 2017 |
6329 |
450.73 |
| Oct 20 2017 |
10672 |
443.61 |
| Oct 20 2017 |
15141 |
487.49 |
| Oct 20 2017 |
18321 |
469.94 |
| Oct 13 2017 |
10672 |
443.61 |
| Oct 13 2017 |
6343 |
450.73 |
| Oct 13 2017 |
15187 |
487.49 |
| Oct 13 2017 |
18347 |
469.94 |
| Oct 06 2017 |
6343 |
450.73 |
| Oct 06 2017 |
10663 |
443.61 |
| Oct 06 2017 |
15188 |
487.49 |
| Oct 06 2017 |
18339 |
469.94 |
| Sep 29 2017 |
15186 |
487.49 |
| Sep 29 2017 |
10675 |
443.61 |
| Sep 29 2017 |
6349 |
450.73 |
| Sep 29 2017 |
18252 |
469.94 |
| Sep 22 2017 |
10676 |
443.61 |
| Sep 22 2017 |
6342 |
450.73 |
| Sep 22 2017 |
11979 |
452.61 |
| Sep 22 2017 |
15298 |
446.61 |
| Sep 15 2017 |
10749 |
443.61 |
| Sep 15 2017 |
11986 |
452.61 |
| Sep 15 2017 |
15374 |
446.61 |
| Sep 08 2017 |
11925 |
452.61 |
| Sep 08 2017 |
10779 |
443.61 |
| Sep 08 2017 |
15492 |
446.61 |
| Sep 01 2017 |
10935 |
443.61 |
| Sep 01 2017 |
11952 |
452.61 |
| Sep 01 2017 |
15546 |
446.61 |
| Aug 25 2017 |
10944 |
443.61 |
| Aug 25 2017 |
12320 |
452.61 |
| Aug 25 2017 |
15908 |
446.61 |
| Aug 18 2017 |
11004 |
443.61 |
| Aug 18 2017 |
12358 |
452.61 |
| Aug 18 2017 |
16008 |
446.61 |
| Aug 11 2017 |
10972 |
443.61 |
| Aug 11 2017 |
12428 |
452.61 |
| Aug 11 2017 |
16043 |
446.61 |
| Aug 04 2017 |
11114 |
443.61 |
| Aug 04 2017 |
12517 |
452.61 |
| Aug 04 2017 |
16230 |
446.61 |
| Jul 28 2017 |
11166 |
443.61 |
| Jul 28 2017 |
12623 |
452.61 |
| Jul 28 2017 |
16357 |
446.61 |
| Jul 21 2017 |
12707 |
452.61 |
| Jul 21 2017 |
11247 |
443.61 |
| Jul 21 2017 |
16490 |
446.61 |
| Jul 14 2017 |
11334 |
443.61 |
| Jul 14 2017 |
12780 |
452.61 |
| Jul 14 2017 |
16567 |
446.61 |
| Jul 07 2017 |
11404 |
443.61 |
| Jul 07 2017 |
12816 |
452.61 |
| Jul 07 2017 |
16639 |
446.61 |
| Jun 30 2017 |
12858 |
452.61 |
| Jun 30 2017 |
11475 |
443.61 |
| Jun 30 2017 |
16678 |
446.61 |
| Jun 23 2017 |
13035 |
452.61 |
| Jun 23 2017 |
12514 |
443.61 |
| Jun 23 2017 |
16811 |
446.61 |
| Jun 16 2017 |
12579 |
443.61 |
| Jun 16 2017 |
13063 |
452.61 |
| Jun 16 2017 |
16775 |
446.61 |
| Jun 09 2017 |
12935 |
452.61 |
| Jun 09 2017 |
12666 |
443.61 |
| Jun 09 2017 |
16664 |
446.61 |
| Jun 02 2017 |
13257 |
452.61 |
| Jun 02 2017 |
12677 |
443.61 |
| Jun 02 2017 |
16909 |
446.61 |
| May 26 2017 |
12468 |
440.11 |
| May 26 2017 |
16073 |
440.11 |
| May 19 2017 |
12500 |
440.11 |
| May 19 2017 |
16274 |
440.11 |
| May 12 2017 |
12654 |
440.11 |
| May 12 2017 |
16355 |
440.11 |
| Sep 09 2016 |
13410 |
442.75 |
| Sep 09 2016 |
16701 |
442.75 |
| Sep 02 2016 |
13582 |
442.75 |
| Sep 02 2016 |
16858 |
442.75 |
| Aug 26 2016 |
13635 |
442.75 |
| Aug 26 2016 |
16633 |
442.75 |
| Aug 19 2016 |
13654 |
442.75 |
| Aug 19 2016 |
16664 |
442.75 |
| Aug 12 2016 |
13820 |
442.75 |
| Aug 12 2016 |
18166 |
442.75 |
| Aug 05 2016 |
13770 |
442.75 |
| Aug 05 2016 |
18289 |
442.75 |
| Jul 29 2016 |
13831 |
442.75 |
| Jul 29 2016 |
18447 |
442.75 |
| Jul 22 2016 |
14009 |
442.52 |
| Jul 22 2016 |
18599 |
442.52 |
| Jun 22 2016 |
13317 |
433.28 |
| Jun 22 2016 |
18252 |
433.28 |
| Jun 15 2016 |
13394 |
433.28 |
| Jun 15 2016 |
18458 |
433.28 |
| Jun 08 2016 |
13501 |
433.28 |
| Jun 08 2016 |
18519 |
433.28 |
| Jun 01 2016 |
13546 |
433.28 |
| Jun 01 2016 |
18827 |
433.28 |
| May 25 2016 |
14478 |
442.37 |
| May 25 2016 |
7739 |
433.95 |
| May 25 2016 |
18746 |
433.41 |
| May 18 2016 |
7799 |
433.95 |
| May 18 2016 |
14601 |
442.37 |
| May 18 2016 |
18899 |
433.41 |
| May 11 2016 |
14502 |
442.37 |
| May 11 2016 |
7709 |
433.95 |
| May 11 2016 |
18878 |
433.41 |
| May 04 2016 |
7711 |
433.95 |
| May 04 2016 |
14400 |
442.37 |
| May 04 2016 |
18801 |
433.41 |
| Apr 27 2016 |
14599 |
441.73 |
| Apr 27 2016 |
10051 |
476.29 |
| Apr 27 2016 |
21179 |
521.39 |
| Apr 27 2016 |
19067 |
433.41 |
| Apr 20 2016 |
20715 |
517.47 |
| Apr 20 2016 |
10100 |
476.29 |
| Apr 20 2016 |
14646 |
441.73 |
| Apr 20 2016 |
19106 |
433.41 |
| Apr 13 2016 |
14524 |
441.73 |
| Apr 13 2016 |
10324 |
480.24 |
| Apr 13 2016 |
22450 |
533.74 |
| Apr 13 2016 |
19074 |
433.41 |
| Apr 06 2016 |
23027 |
533.74 |
| Apr 06 2016 |
14560 |
441.73 |
| Apr 06 2016 |
10492 |
480.24 |
| Apr 06 2016 |
19300 |
433.41 |
| Mar 30 2016 |
22821 |
533.74 |
| Mar 30 2016 |
14482 |
441.73 |
| Mar 30 2016 |
10180 |
480.24 |
| Mar 30 2016 |
19146 |
433.41 |
| Mar 23 2016 |
10549 |
480.24 |
| Mar 23 2016 |
14492 |
441.73 |
| Mar 23 2016 |
23154 |
533.74 |
| Mar 23 2016 |
19299 |
433.41 |
| Mar 16 2016 |
10504 |
480.24 |
| Mar 16 2016 |
14400 |
441.73 |
| Mar 16 2016 |
23357 |
533.74 |
| Mar 16 2016 |
19223 |
433.41 |
| Mar 09 2016 |
10576 |
480.24 |
| Mar 09 2016 |
14347 |
441.73 |
| Mar 09 2016 |
23494 |
533.74 |
| Mar 09 2016 |
19277 |
433.41 |
| Mar 02 2016 |
23082 |
533.74 |
| Mar 02 2016 |
10595 |
480.24 |
| Mar 02 2016 |
14303 |
441.73 |
| Mar 02 2016 |
19154 |
433.41 |
| Feb 24 2016 |
10538 |
480.24 |
| Feb 24 2016 |
14218 |
441.73 |
| Feb 24 2016 |
23008 |
533.74 |
| Feb 24 2016 |
19093 |
433.41 |
| Feb 17 2016 |
14277 |
441.73 |
| Feb 17 2016 |
10662 |
480.24 |
| Feb 17 2016 |
23285 |
533.74 |
| Feb 17 2016 |
19271 |
433.41 |
| Feb 10 2016 |
23110 |
533.74 |
| Feb 10 2016 |
10740 |
480.24 |
| Feb 10 2016 |
14261 |
441.73 |
| Feb 10 2016 |
19231 |
433.41 |
| Feb 03 2016 |
14257 |
441.73 |
| Feb 03 2016 |
10749 |
480.24 |
| Feb 03 2016 |
23079 |
533.74 |
| Feb 03 2016 |
19231 |
433.41 |
| Jan 27 2016 |
14230 |
441.73 |
| Jan 27 2016 |
10749 |
480.24 |
| Jan 27 2016 |
23124 |
533.74 |
| Jan 27 2016 |
19249 |
433.41 |
| Jan 20 2016 |
14266 |
441.73 |
| Jan 20 2016 |
10766 |
480.24 |
| Jan 20 2016 |
23115 |
533.74 |
| Jan 20 2016 |
19254 |
433.41 |
| Jan 13 2016 |
23143 |
533.74 |
| Jan 13 2016 |
14291 |
441.73 |
| Jan 13 2016 |
10766 |
480.24 |
| Jan 13 2016 |
19277 |
433.41 |
| Jan 06 2016 |
10766 |
480.24 |
| Jan 06 2016 |
14301 |
441.73 |
| Jan 06 2016 |
23143 |
533.74 |
| Jan 06 2016 |
19284 |
433.41 |
| Dec 30 2015 |
14301 |
441.73 |
| Dec 30 2015 |
10775 |
480.24 |
| Dec 30 2015 |
23143 |
533.74 |
| Dec 30 2015 |
19283 |
433.41 |
| Dec 23 2015 |
14300 |
441.73 |
| Dec 23 2015 |
10775 |
480.24 |
| Dec 23 2015 |
23139 |
533.74 |
| Dec 23 2015 |
19283 |
433.41 |
| Dec 16 2015 |
10775 |
480.24 |
| Dec 16 2015 |
14300 |
441.73 |
| Dec 16 2015 |
23140 |
533.74 |
| Dec 16 2015 |
19283 |
433.41 |
| Dec 09 2015 |
10775 |
480.24 |
| Dec 09 2015 |
14305 |
441.73 |
| Dec 09 2015 |
23141 |
533.74 |
| Dec 09 2015 |
19289 |
433.41 |
| Dec 02 2015 |
14306 |
441.73 |
| Dec 02 2015 |
10775 |
480.24 |
| Dec 02 2015 |
23142 |
533.74 |
| Dec 02 2015 |
19291 |
433.41 |
| Nov 25 2015 |
23142 |
533.74 |
| Nov 25 2015 |
14306 |
441.73 |
| Nov 25 2015 |
10775 |
480.24 |
| Nov 25 2015 |
19292 |
433.41 |
| Nov 18 2015 |
10775 |
480.24 |
| Nov 18 2015 |
14306 |
441.73 |
| Nov 18 2015 |
23141 |
533.74 |
| Nov 18 2015 |
19292 |
433.41 |
| Nov 11 2015 |
10775 |
480.24 |
| Nov 11 2015 |
14306 |
441.73 |
| Nov 11 2015 |
23109 |
533.74 |
| Nov 11 2015 |
19280 |
433.41 |
| Nov 04 2015 |
23109 |
533.74 |
| Nov 04 2015 |
10775 |
480.24 |
| Nov 04 2015 |
14306 |
441.73 |
| Nov 04 2015 |
19280 |
433.41 |
| Oct 28 2015 |
14282 |
441.73 |
| Oct 28 2015 |
10759 |
480.24 |
| Oct 28 2015 |
23111 |
533.74 |
| Oct 28 2015 |
19251 |
433.41 |
| Oct 21 2015 |
23024 |
533.74 |
| Oct 21 2015 |
10728 |
480.24 |
| Oct 21 2015 |
14293 |
441.73 |
| Oct 21 2015 |
19230 |
433.41 |
| Oct 14 2015 |
23010 |
533.74 |
| Oct 14 2015 |
14309 |
441.73 |
| Oct 14 2015 |
10728 |
480.24 |
| Oct 14 2015 |
19236 |
433.41 |
| Oct 07 2015 |
14277 |
441.73 |
| Oct 07 2015 |
10735 |
480.24 |
| Oct 07 2015 |
23062 |
533.74 |
| Oct 07 2015 |
19237 |
433.41 |
| Sep 30 2015 |
14277 |
441.73 |
| Sep 30 2015 |
10756 |
480.24 |
| Sep 30 2015 |
23080 |
533.74 |
| Sep 30 2015 |
19260 |
433.41 |
| Sep 23 2015 |
10658 |
480.24 |
| Sep 23 2015 |
14274 |
441.73 |
| Sep 23 2015 |
23189 |
533.74 |
| Sep 23 2015 |
19315 |
433.41 |
| Sep 16 2015 |
22948 |
533.74 |
| Sep 16 2015 |
14258 |
441.73 |
| Sep 16 2015 |
10614 |
480.24 |
| Sep 16 2015 |
19229 |
433.41 |
| Sep 09 2015 |
10531 |
480.24 |
| Sep 09 2015 |
16581 |
464.62 |
| Sep 09 2015 |
22896 |
533.74 |
| Sep 09 2015 |
21078 |
445.83 |
| Sep 02 2015 |
10406 |
480.24 |
| Sep 02 2015 |
16416 |
464.62 |
| Sep 02 2015 |
23006 |
533.74 |
| Sep 02 2015 |
21053 |
445.83 |
| Aug 26 2015 |
23200 |
533.74 |
| Aug 26 2015 |
17186 |
470.27 |
| Aug 26 2015 |
10634 |
480.24 |
| Aug 26 2015 |
22307 |
453.17 |
| Aug 19 2015 |
17246 |
470.27 |
| Aug 19 2015 |
10539 |
480.24 |
| Aug 19 2015 |
23441 |
533.74 |
| Aug 19 2015 |
22530 |
453.17 |
| Aug 12 2015 |
17341 |
470.27 |
| Aug 12 2015 |
10639 |
480.24 |
| Aug 12 2015 |
23423 |
533.74 |
| Aug 12 2015 |
22648 |
453.17 |
| Aug 05 2015 |
17276 |
470.27 |
| Aug 05 2015 |
10585 |
480.24 |
| Aug 05 2015 |
23502 |
533.74 |
| Aug 05 2015 |
22617 |
453.17 |
| Jul 29 2015 |
23457 |
533.74 |
| Jul 29 2015 |
17446 |
470.27 |
| Jul 29 2015 |
10480 |
480.24 |
| Jul 29 2015 |
22820 |
453.17 |
| Jul 22 2015 |
17373 |
470.27 |
| Jul 22 2015 |
10557 |
480.24 |
| Jul 22 2015 |
23424 |
533.74 |
| Jul 22 2015 |
22898 |
453.17 |
| Jul 15 2015 |
17493 |
470.27 |
| Jul 15 2015 |
10744 |
480.24 |
| Jul 15 2015 |
23762 |
533.74 |
| Jul 15 2015 |
23050 |
453.17 |
| Jul 08 2015 |
10812 |
480.24 |
| Jul 08 2015 |
17545 |
470.27 |
| Jul 08 2015 |
23866 |
533.74 |
| Jul 08 2015 |
23200 |
453.17 |
| Jul 01 2015 |
17633 |
470.27 |
| Jul 01 2015 |
10939 |
480.24 |
| Jul 01 2015 |
24019 |
533.74 |
| Jul 01 2015 |
23318 |
453.17 |
| Jun 24 2015 |
10905 |
480.24 |
| Jun 24 2015 |
19698 |
491.84 |
| Jun 24 2015 |
24061 |
533.74 |
| Jun 24 2015 |
25861 |
469.69 |
| Jun 17 2015 |
10787 |
480.24 |
| Jun 17 2015 |
17585 |
468.72 |
| Jun 17 2015 |
23888 |
533.74 |
| Jun 17 2015 |
25891 |
469.69 |
| Jun 10 2015 |
24150 |
533.74 |
| Jun 10 2015 |
10890 |
480.24 |
| Jun 10 2015 |
17603 |
468.72 |
| Jun 10 2015 |
25937 |
469.69 |
| Jun 03 2015 |
16102 |
453.93 |
| Jun 03 2015 |
10785 |
480.24 |
| Jun 03 2015 |
22047 |
506.46 |
| Jun 03 2015 |
26093 |
469.69 |
| May 27 2015 |
11078 |
492.24 |
| May 27 2015 |
15968 |
452.87 |
| May 27 2015 |
22086 |
509.05 |
| May 27 2015 |
22334 |
445.98 |
| May 20 2015 |
22182 |
509.05 |
| May 20 2015 |
11062 |
492.24 |
| May 20 2015 |
16008 |
452.87 |
| May 20 2015 |
22360 |
445.98 |
| May 13 2015 |
15357 |
447.21 |
| May 13 2015 |
10521 |
479.04 |
| May 13 2015 |
22164 |
505.96 |
| May 13 2015 |
20282 |
432.42 |
| May 06 2015 |
9942 |
479.04 |
| May 06 2015 |
21938 |
505.96 |
| May 06 2015 |
15022 |
447.21 |
| May 06 2015 |
19971 |
432.42 |
| Apr 29 2015 |
14126 |
436.48 |
| Apr 29 2015 |
9875 |
469.92 |
| Apr 29 2015 |
19973 |
482.75 |
| Apr 29 2015 |
20231 |
432.42 |
| Apr 22 2015 |
20056 |
482.75 |
| Apr 22 2015 |
14183 |
436.48 |
| Apr 22 2015 |
10075 |
469.92 |
| Apr 22 2015 |
20308 |
432.42 |
| Apr 15 2015 |
9937 |
469.92 |
| Apr 15 2015 |
14117 |
436.48 |
| Apr 15 2015 |
19703 |
482.75 |
| Apr 15 2015 |
20116 |
432.42 |
| Apr 08 2015 |
21592 |
502.04 |
| Apr 08 2015 |
14291 |
436.48 |
| Apr 08 2015 |
9963 |
469.92 |
| Apr 08 2015 |
20194 |
432.42 |
| Apr 01 2015 |
9927 |
469.92 |
| Apr 01 2015 |
14427 |
436.48 |
| Apr 01 2015 |
21764 |
502.04 |
| Apr 01 2015 |
20564 |
432.42 |
| Mar 25 2015 |
14277 |
436.48 |
| Mar 25 2015 |
21136 |
502.04 |
| Mar 25 2015 |
9796 |
469.92 |
| Mar 25 2015 |
19968 |
432.42 |
| Mar 18 2015 |
14048 |
436.48 |
| Mar 18 2015 |
9283 |
469.92 |
| Mar 18 2015 |
20196 |
502.04 |
| Mar 18 2015 |
19441 |
432.42 |
| Mar 11 2015 |
20653 |
502.04 |
| Mar 11 2015 |
14165 |
436.48 |
| Mar 11 2015 |
9676 |
469.92 |
| Mar 11 2015 |
19986 |
432.42 |
| Mar 04 2015 |
9846 |
469.92 |
| Mar 04 2015 |
14373 |
436.48 |
| Mar 04 2015 |
21043 |
502.04 |
| Mar 04 2015 |
20210 |
432.42 |
| Feb 25 2015 |
21083 |
502.04 |
| Feb 25 2015 |
9723 |
469.92 |
| Feb 25 2015 |
14290 |
436.48 |
| Feb 25 2015 |
20199 |
432.42 |
| Feb 18 2015 |
21262 |
502.04 |
| Feb 18 2015 |
9798 |
469.92 |
| Feb 18 2015 |
14350 |
436.48 |
| Feb 18 2015 |
20281 |
432.42 |
| Feb 11 2015 |
21259 |
502.04 |
| Feb 11 2015 |
14399 |
436.48 |
| Feb 11 2015 |
9873 |
469.92 |
| Feb 11 2015 |
20297 |
432.42 |
| Feb 04 2015 |
14401 |
436.48 |
| Feb 04 2015 |
9896 |
469.92 |
| Feb 04 2015 |
21320 |
502.04 |
| Feb 04 2015 |
20304 |
432.42 |
| Jan 28 2015 |
9896 |
469.92 |
| Jan 28 2015 |
14424 |
436.48 |
| Jan 28 2015 |
21272 |
502.04 |
| Jan 28 2015 |
20316 |
432.42 |
| Jan 21 2015 |
9908 |
469.92 |
| Jan 21 2015 |
14408 |
436.48 |
| Jan 21 2015 |
21307 |
502.04 |
| Jan 21 2015 |
20329 |
432.42 |
| Jan 14 2015 |
21319 |
502.04 |
| Jan 14 2015 |
9908 |
469.92 |
| Jan 14 2015 |
14403 |
436.48 |
| Jan 14 2015 |
20336 |
432.42 |
| Jan 07 2015 |
21318 |
502.04 |
| Jan 07 2015 |
14370 |
436.48 |
| Jan 07 2015 |
9908 |
469.92 |
| Jan 07 2015 |
20307 |
432.42 |
| Dec 31 2014 |
14369 |
436.48 |
| Dec 31 2014 |
21318 |
502.04 |
| Dec 31 2014 |
9947 |
469.92 |
| Dec 31 2014 |
20314 |
432.42 |
| Dec 24 2014 |
21318 |
502.04 |
| Dec 24 2014 |
14369 |
436.48 |
| Dec 24 2014 |
9947 |
469.92 |
| Dec 24 2014 |
20314 |
432.42 |
| Dec 17 2014 |
9947 |
469.92 |
| Dec 17 2014 |
14354 |
436.48 |
| Dec 17 2014 |
21318 |
502.04 |
| Dec 17 2014 |
20305 |
432.42 |
| Dec 10 2014 |
9947 |
469.92 |
| Dec 10 2014 |
14354 |
436.48 |
| Dec 10 2014 |
21318 |
502.04 |
| Dec 10 2014 |
20305 |
432.42 |
| Dec 03 2014 |
9948 |
469.92 |
| Dec 03 2014 |
14354 |
436.48 |
| Dec 03 2014 |
21318 |
502.04 |
| Dec 03 2014 |
20305 |
432.42 |
| Nov 26 2014 |
21318 |
502.04 |
| Nov 26 2014 |
14354 |
436.48 |
| Nov 26 2014 |
9948 |
469.92 |
| Nov 26 2014 |
20305 |
432.42 |
| Nov 19 2014 |
9947 |
469.92 |
| Nov 19 2014 |
14354 |
436.48 |
| Nov 19 2014 |
21318 |
502.04 |
| Nov 19 2014 |
20304 |
432.42 |
| Nov 12 2014 |
14354 |
436.48 |
| Nov 12 2014 |
9947 |
469.92 |
| Nov 12 2014 |
21318 |
502.04 |
| Nov 12 2014 |
20305 |
432.42 |
| Nov 05 2014 |
21318 |
502.04 |
| Nov 05 2014 |
9947 |
469.92 |
| Nov 05 2014 |
14354 |
436.48 |
| Nov 05 2014 |
20305 |
432.42 |
| Oct 29 2014 |
21311 |
502.04 |
| Oct 29 2014 |
14354 |
436.48 |
| Oct 29 2014 |
9947 |
469.92 |
| Oct 29 2014 |
20302 |
432.42 |
| Oct 22 2014 |
9922 |
469.92 |
| Oct 22 2014 |
14300 |
436.48 |
| Oct 22 2014 |
21255 |
502.04 |
| Oct 22 2014 |
20317 |
432.42 |
| Oct 15 2014 |
21135 |
502.04 |
| Oct 15 2014 |
14280 |
436.48 |
| Oct 15 2014 |
9914 |
469.92 |
| Oct 15 2014 |
20260 |
432.42 |
| Oct 08 2014 |
21154 |
502.04 |
| Oct 08 2014 |
14262 |
436.48 |
| Oct 08 2014 |
9902 |
469.92 |
| Oct 08 2014 |
20249 |
432.42 |
| Oct 01 2014 |
14291 |
436.48 |
| Oct 01 2014 |
9919 |
469.92 |
| Oct 01 2014 |
21159 |
502.04 |
| Oct 01 2014 |
20272 |
432.42 |
| Sep 24 2014 |
9889 |
469.92 |
| Sep 24 2014 |
14250 |
436.48 |
| Sep 24 2014 |
21269 |
502.04 |
| Sep 24 2014 |
20283 |
432.42 |
| Sep 17 2014 |
21074 |
502.04 |
| Sep 17 2014 |
9839 |
469.92 |
| Sep 17 2014 |
14306 |
436.48 |
| Sep 17 2014 |
20262 |
432.42 |
| Sep 10 2014 |
9873 |
469.92 |
| Sep 10 2014 |
14172 |
436.48 |
| Sep 10 2014 |
21075 |
502.04 |
| Sep 10 2014 |
20271 |
432.42 |
| Sep 03 2014 |
9886 |
469.92 |
| Sep 03 2014 |
14179 |
436.48 |
| Sep 03 2014 |
21150 |
502.04 |
| Sep 03 2014 |
20325 |
432.42 |
| Aug 27 2014 |
14298 |
436.48 |
| Aug 27 2014 |
9725 |
469.92 |
| Aug 27 2014 |
21024 |
502.04 |
| Aug 27 2014 |
20367 |
432.42 |
| Aug 20 2014 |
21024 |
502.04 |
| Aug 20 2014 |
14226 |
436.48 |
| Aug 20 2014 |
11322 |
508.81 |
| Aug 20 2014 |
20390 |
432.42 |
| Aug 13 2014 |
11007 |
501.64 |
| Aug 13 2014 |
14271 |
436.48 |
| Aug 13 2014 |
20958 |
502.04 |
| Aug 13 2014 |
20446 |
432.42 |
| Aug 06 2014 |
10938 |
501.64 |
| Aug 06 2014 |
15480 |
448.85 |
| Aug 06 2014 |
21158 |
502.04 |
| Aug 06 2014 |
22922 |
448.22 |
| Jul 30 2014 |
21241 |
502.04 |
| Jul 30 2014 |
15505 |
448.85 |
| Jul 30 2014 |
11083 |
501.64 |
| Jul 30 2014 |
23090 |
448.22 |
| Jul 23 2014 |
15318 |
448.85 |
| Jul 23 2014 |
10867 |
501.64 |
| Jul 23 2014 |
21031 |
502.04 |
| Jul 23 2014 |
22901 |
448.22 |
| Jul 16 2014 |
15316 |
448.85 |
| Jul 16 2014 |
10996 |
501.64 |
| Jul 16 2014 |
21224 |
502.04 |
| Jul 16 2014 |
22885 |
448.22 |
| Jul 09 2014 |
10732 |
501.64 |
| Jul 09 2014 |
17992 |
475.89 |
| Jul 09 2014 |
21362 |
502.04 |
| Jul 09 2014 |
25615 |
466.72 |
| Jul 02 2014 |
19811 |
494.66 |
| Jul 02 2014 |
11019 |
501.64 |
| Jul 02 2014 |
21460 |
502.04 |
| Jul 02 2014 |
25834 |
466.72 |
| Jun 25 2014 |
11374 |
517.49 |
| Jun 25 2014 |
20828 |
505.28 |
| Jun 25 2014 |
21025 |
496.26 |
| Jun 25 2014 |
28587 |
485.34 |
| Jun 18 2014 |
11293 |
517.49 |
| Jun 18 2014 |
20975 |
505.28 |
| Jun 18 2014 |
21096 |
496.26 |
| Jun 18 2014 |
28609 |
485.34 |
| Jun 11 2014 |
21671 |
504.24 |
| Jun 11 2014 |
11649 |
517.49 |
| Jun 11 2014 |
20981 |
505.28 |
| Jun 11 2014 |
31943 |
509.96 |
| Jun 04 2014 |
11847 |
517.49 |
| Jun 04 2014 |
22118 |
514.24 |
| Jun 04 2014 |
21871 |
504.24 |
| Jun 04 2014 |
31884 |
506.85 |
| May 28 2014 |
22065 |
514.24 |
| May 28 2014 |
11967 |
517.49 |
| May 28 2014 |
21653 |
504.24 |
| May 28 2014 |
31716 |
506.85 |
| May 21 2014 |
21712 |
504.24 |
| May 21 2014 |
22134 |
514.24 |
| May 21 2014 |
12001 |
517.49 |
| May 21 2014 |
31862 |
506.85 |
| May 14 2014 |
21825 |
504.24 |
| May 14 2014 |
22285 |
514.24 |
| May 14 2014 |
12248 |
517.49 |
| May 14 2014 |
32025 |
506.85 |
| May 07 2014 |
23091 |
532.18 |
| May 07 2014 |
11600 |
517.49 |
| May 07 2014 |
33655 |
524.84 |
| Apr 30 2014 |
23859 |
532.18 |
| Apr 30 2014 |
12152 |
517.49 |
| Apr 30 2014 |
34429 |
524.84 |
| Apr 23 2014 |
24136 |
532.18 |
| Apr 23 2014 |
12523 |
517.49 |
| Apr 23 2014 |
34912 |
524.84 |
| Apr 16 2014 |
12267 |
517.49 |
| Apr 16 2014 |
23939 |
532.18 |
| Apr 16 2014 |
34649 |
524.84 |
| Apr 09 2014 |
24267 |
532.18 |
| Apr 09 2014 |
12307 |
517.49 |
| Apr 09 2014 |
35221 |
524.84 |
| Apr 02 2014 |
24433 |
532.18 |
| Apr 02 2014 |
11981 |
517.49 |
| Apr 02 2014 |
34605 |
524.84 |
| Mar 26 2014 |
11981 |
517.49 |
| Mar 26 2014 |
24911 |
532.18 |
| Mar 26 2014 |
34531 |
524.84 |
| Mar 19 2014 |
12063 |
517.49 |
| Mar 19 2014 |
25098 |
532.18 |
| Mar 19 2014 |
34496 |
524.84 |
| Mar 12 2014 |
25086 |
532.18 |
| Mar 12 2014 |
12063 |
517.49 |
| Mar 12 2014 |
34513 |
524.84 |
| Mar 05 2014 |
25097 |
532.18 |
| Mar 05 2014 |
11927 |
517.49 |
| Mar 05 2014 |
34228 |
524.84 |
| Feb 26 2014 |
25055 |
532.18 |
| Feb 26 2014 |
12033 |
517.49 |
| Feb 26 2014 |
34132 |
524.84 |
| Feb 19 2014 |
12114 |
517.49 |
| Feb 19 2014 |
25088 |
532.18 |
| Feb 19 2014 |
34134 |
524.84 |
| Feb 12 2014 |
25074 |
532.18 |
| Feb 12 2014 |
12256 |
517.49 |
| Feb 12 2014 |
34043 |
524.84 |
| Feb 05 2014 |
12202 |
517.49 |
| Feb 05 2014 |
25271 |
532.18 |
| Feb 05 2014 |
34181 |
524.84 |
| Jan 29 2014 |
25453 |
532.18 |
| Jan 29 2014 |
12202 |
517.49 |
| Jan 29 2014 |
34178 |
524.84 |
| Jan 22 2014 |
12223 |
517.49 |
| Jan 22 2014 |
25371 |
532.18 |
| Jan 22 2014 |
33998 |
524.84 |
| Jan 15 2014 |
12223 |
517.49 |
| Jan 15 2014 |
25449 |
532.18 |
| Jan 15 2014 |
34076 |
524.84 |
| Jan 08 2014 |
25499 |
532.18 |
| Jan 08 2014 |
12223 |
517.49 |
| Jan 08 2014 |
33989 |
524.84 |
| Jan 01 2014 |
25505 |
532.18 |
| Jan 01 2014 |
12223 |
517.49 |
| Jan 01 2014 |
33994 |
524.84 |
| Dec 25 2013 |
12287 |
517.49 |
| Dec 25 2013 |
25505 |
532.18 |
| Dec 25 2013 |
34010 |
524.84 |
| Dec 18 2013 |
12287 |
517.49 |
| Dec 18 2013 |
25505 |
532.18 |
| Dec 18 2013 |
34010 |
524.84 |
| Dec 11 2013 |
12288 |
517.49 |
| Dec 11 2013 |
25505 |
532.18 |
| Dec 11 2013 |
34011 |
524.84 |
| Dec 04 2013 |
25507 |
532.18 |
| Dec 04 2013 |
12288 |
517.49 |
| Dec 04 2013 |
34014 |
524.84 |
| Nov 27 2013 |
25507 |
532.18 |
| Nov 27 2013 |
12288 |
517.49 |
| Nov 27 2013 |
34014 |
524.84 |
| Nov 20 2013 |
25507 |
532.18 |
| Nov 20 2013 |
12289 |
517.49 |
| Nov 20 2013 |
34015 |
524.84 |
| Nov 13 2013 |
25508 |
532.18 |
| Nov 13 2013 |
12289 |
517.49 |
| Nov 13 2013 |
34016 |
524.84 |
| Nov 06 2013 |
12289 |
517.49 |
| Nov 06 2013 |
25509 |
532.18 |
| Nov 06 2013 |
34017 |
524.84 |
| Oct 30 2013 |
12289 |
517.49 |
| Oct 30 2013 |
25507 |
532.18 |
| Oct 30 2013 |
34015 |
524.84 |
| Oct 23 2013 |
25508 |
532.18 |
| Oct 23 2013 |
12289 |
517.49 |
| Oct 23 2013 |
34012 |
524.84 |
| Oct 16 2013 |
25443 |
532.18 |
| Oct 16 2013 |
12181 |
517.49 |
| Oct 16 2013 |
33937 |
524.84 |
| Oct 09 2013 |
12027 |
517.49 |
| Oct 09 2013 |
25390 |
532.18 |
| Oct 09 2013 |
33603 |
524.84 |
| Oct 02 2013 |
25380 |
532.18 |
| Oct 02 2013 |
12128 |
517.49 |
| Oct 02 2013 |
33709 |
524.84 |
| Sep 25 2013 |
25285 |
532.18 |
| Sep 25 2013 |
12097 |
517.49 |
| Sep 25 2013 |
33671 |
524.84 |
| Sep 18 2013 |
25155 |
532.18 |
| Sep 18 2013 |
11976 |
517.49 |
| Sep 18 2013 |
33344 |
524.84 |
| Sep 11 2013 |
11857 |
517.49 |
| Sep 11 2013 |
24975 |
532.18 |
| Sep 11 2013 |
33117 |
524.84 |
| Sep 04 2013 |
24874 |
532.18 |
| Sep 04 2013 |
11985 |
517.49 |
| Sep 04 2013 |
33273 |
524.84 |
| Aug 28 2013 |
11203 |
487.29 |
| Aug 28 2013 |
24761 |
532.18 |
| Aug 28 2013 |
32292 |
517.22 |
| Aug 21 2013 |
11206 |
487.29 |
| Aug 21 2013 |
24906 |
532.18 |
| Aug 21 2013 |
32515 |
517.22 |
| Aug 14 2013 |
25040 |
532.18 |
| Aug 14 2013 |
33790 |
532.18 |
| Aug 07 2013 |
25315 |
532.18 |
| Aug 07 2013 |
34046 |
532.18 |
| Jul 31 2013 |
25535 |
532.18 |
| Jul 31 2013 |
34568 |
532.18 |
| Jul 24 2013 |
25770 |
532.18 |
| Jul 24 2013 |
34757 |
532.18 |
| Jul 17 2013 |
25891 |
532.18 |
| Jul 17 2013 |
34901 |
532.18 |
| Jul 10 2013 |
26098 |
532.18 |
| Jul 10 2013 |
35257 |
532.18 |
| Jul 03 2013 |
26323 |
532.18 |
| Jul 03 2013 |
35259 |
532.18 |
| Jun 26 2013 |
26624 |
532.18 |
| Jun 26 2013 |
35449 |
532.18 |
