| May 28 2014 |
7571 |
367.62 |
| May 28 2014 |
12003 |
367.62 |
| May 21 2014 |
7571 |
367.62 |
| May 21 2014 |
12052 |
367.62 |
| May 14 2014 |
7627 |
367.62 |
| May 14 2014 |
12124 |
367.62 |
| May 07 2014 |
7439 |
367.62 |
| May 07 2014 |
11985 |
367.62 |
| Apr 30 2014 |
7743 |
367.62 |
| Apr 30 2014 |
12324 |
367.62 |
| Apr 23 2014 |
7970 |
367.62 |
| Apr 23 2014 |
12500 |
367.62 |
| Apr 16 2014 |
7990 |
367.62 |
| Apr 16 2014 |
12428 |
367.62 |
| Apr 09 2014 |
8277 |
367.62 |
| Apr 09 2014 |
12626 |
367.62 |
| Apr 02 2014 |
8302 |
367.62 |
| Apr 02 2014 |
12345 |
367.62 |
| Mar 26 2014 |
8182 |
367.62 |
| Mar 26 2014 |
12398 |
367.62 |
| Mar 19 2014 |
8169 |
367.62 |
| Mar 19 2014 |
12423 |
367.62 |
| Mar 12 2014 |
8192 |
367.62 |
| Mar 12 2014 |
12482 |
367.62 |
| Mar 05 2014 |
8113 |
367.62 |
| Mar 05 2014 |
12439 |
367.62 |
| Feb 26 2014 |
8123 |
367.62 |
| Feb 26 2014 |
12454 |
367.62 |
| Feb 19 2014 |
8163 |
367.62 |
| Feb 19 2014 |
12489 |
367.62 |
| Feb 12 2014 |
8150 |
367.62 |
| Feb 12 2014 |
12488 |
367.62 |
| Feb 05 2014 |
8183 |
367.62 |
| Feb 05 2014 |
12562 |
367.62 |
| Jan 29 2014 |
8154 |
367.62 |
| Jan 29 2014 |
12587 |
367.62 |
| Jan 22 2014 |
8131 |
367.62 |
| Jan 22 2014 |
12540 |
367.62 |
| Jan 15 2014 |
8136 |
367.62 |
| Jan 15 2014 |
12567 |
367.62 |
| Jan 08 2014 |
8107 |
367.62 |
| Jan 08 2014 |
12561 |
367.62 |
| Jan 01 2014 |
8107 |
367.62 |
| Jan 01 2014 |
12563 |
367.62 |
| Dec 25 2013 |
8107 |
367.62 |
| Dec 25 2013 |
12563 |
367.62 |
| Dec 18 2013 |
8107 |
367.62 |
| Dec 18 2013 |
12563 |
367.62 |
| Dec 11 2013 |
8107 |
367.62 |
| Dec 11 2013 |
12564 |
367.62 |
| Dec 04 2013 |
8108 |
367.62 |
| Dec 04 2013 |
12565 |
367.62 |
| Nov 27 2013 |
8108 |
367.62 |
| Nov 27 2013 |
12565 |
367.62 |
| Nov 20 2013 |
8108 |
367.62 |
| Nov 20 2013 |
12566 |
367.62 |
| Nov 13 2013 |
8108 |
367.62 |
| Nov 13 2013 |
12566 |
367.62 |
| Nov 06 2013 |
8108 |
367.62 |
| Nov 06 2013 |
12566 |
367.62 |
| Oct 30 2013 |
8108 |
367.62 |
| Oct 30 2013 |
12565 |
367.62 |
| Oct 23 2013 |
8105 |
367.62 |
| Oct 23 2013 |
12565 |
367.62 |
| Oct 16 2013 |
8134 |
367.62 |
| Oct 16 2013 |
12561 |
367.62 |
| Oct 09 2013 |
8087 |
367.62 |
| Oct 09 2013 |
12512 |
367.62 |
| Oct 02 2013 |
8091 |
367.62 |
| Oct 02 2013 |
12517 |
367.62 |
| Sep 25 2013 |
8064 |
367.62 |
| Sep 25 2013 |
12483 |
367.62 |
| Sep 18 2013 |
7994 |
367.62 |
| Sep 18 2013 |
12383 |
367.62 |
| Sep 11 2013 |
8007 |
367.62 |
| Sep 11 2013 |
12328 |
367.62 |
| Sep 04 2013 |
8058 |
367.62 |
| Sep 04 2013 |
12373 |
367.62 |
| Aug 28 2013 |
8051 |
367.62 |
| Aug 28 2013 |
12363 |
367.62 |
| Aug 21 2013 |
8091 |
367.62 |
| Aug 21 2013 |
12433 |
367.62 |
| Aug 14 2013 |
8136 |
367.62 |
| Aug 14 2013 |
12150 |
367.62 |
| Aug 07 2013 |
8127 |
367.62 |
| Aug 07 2013 |
12272 |
367.62 |
| Jul 31 2013 |
8250 |
367.62 |
| Jul 31 2013 |
12376 |
367.62 |
| Jul 24 2013 |
8178 |
367.62 |
| Jul 24 2013 |
12460 |
367.62 |
| Jul 17 2013 |
8203 |
367.62 |
| Jul 17 2013 |
12482 |
367.62 |
| Jul 10 2013 |
8244 |
367.62 |
| Jul 10 2013 |
12605 |
367.62 |
| Jul 03 2013 |
8280 |
367.62 |
| Jul 03 2013 |
12602 |
367.62 |
| Jun 26 2013 |
8269 |
367.62 |
| Jun 26 2013 |
12773 |
367.62 |
