| Jun 01 2016 |
3459 |
341.63 |
| Jun 01 2016 |
6626 |
341.63 |
| May 25 2016 |
3472 |
341.63 |
| May 25 2016 |
6653 |
341.63 |
| May 18 2016 |
3511 |
341.63 |
| May 18 2016 |
6657 |
341.63 |
| May 11 2016 |
3505 |
341.63 |
| May 11 2016 |
6640 |
341.63 |
| May 04 2016 |
3484 |
341.63 |
| May 04 2016 |
6624 |
341.63 |
| Apr 27 2016 |
3607 |
341.63 |
| Apr 27 2016 |
6772 |
341.63 |
| Apr 20 2016 |
3659 |
341.63 |
| Apr 20 2016 |
6891 |
341.63 |
| Apr 13 2016 |
3806 |
341.63 |
| Apr 13 2016 |
6890 |
341.63 |
| Apr 06 2016 |
3870 |
341.63 |
| Apr 06 2016 |
6943 |
341.63 |
| Mar 30 2016 |
3801 |
341.63 |
| Mar 30 2016 |
6875 |
341.63 |
| Mar 23 2016 |
3952 |
341.63 |
| Mar 23 2016 |
6983 |
341.63 |
| Mar 16 2016 |
4008 |
341.63 |
| Mar 16 2016 |
6930 |
341.63 |
| Mar 09 2016 |
4041 |
341.63 |
| Mar 09 2016 |
6945 |
341.63 |
| Mar 02 2016 |
4023 |
341.63 |
| Mar 02 2016 |
6914 |
341.63 |
| Feb 24 2016 |
4058 |
341.63 |
| Feb 24 2016 |
6906 |
341.63 |
| Feb 17 2016 |
4129 |
341.63 |
| Feb 17 2016 |
6966 |
341.63 |
| Feb 10 2016 |
4108 |
341.63 |
| Feb 10 2016 |
6997 |
341.63 |
| Feb 03 2016 |
4138 |
341.63 |
| Feb 03 2016 |
7021 |
341.63 |
| Jan 27 2016 |
4156 |
341.63 |
| Jan 27 2016 |
7054 |
341.63 |
| Jan 20 2016 |
4160 |
341.63 |
| Jan 20 2016 |
7070 |
341.63 |
| Jan 13 2016 |
4161 |
341.63 |
| Jan 13 2016 |
7079 |
341.63 |
| Jan 06 2016 |
4161 |
341.63 |
| Jan 06 2016 |
7082 |
341.63 |
| Dec 30 2015 |
4161 |
341.63 |
| Dec 30 2015 |
7084 |
341.63 |
| Dec 23 2015 |
4161 |
341.63 |
| Dec 23 2015 |
7084 |
341.63 |
| Dec 16 2015 |
4161 |
341.63 |
| Dec 16 2015 |
7084 |
341.63 |
| Dec 09 2015 |
4161 |
341.63 |
| Dec 09 2015 |
7086 |
341.63 |
| Dec 02 2015 |
4161 |
341.63 |
| Dec 02 2015 |
7087 |
341.63 |
| Nov 25 2015 |
4161 |
341.63 |
| Nov 25 2015 |
7088 |
341.63 |
| Nov 18 2015 |
4161 |
341.63 |
| Nov 18 2015 |
7088 |
341.63 |
| Nov 11 2015 |
4156 |
341.63 |
| Nov 11 2015 |
7085 |
341.63 |
| Nov 04 2015 |
4156 |
341.63 |
| Nov 04 2015 |
7085 |
341.63 |
| Oct 28 2015 |
4157 |
341.63 |
| Oct 28 2015 |
7075 |
341.63 |
| Oct 21 2015 |
4158 |
341.63 |
| Oct 21 2015 |
7074 |
341.63 |
| Oct 14 2015 |
4161 |
341.63 |
| Oct 14 2015 |
7077 |
341.63 |
| Oct 07 2015 |
4157 |
341.63 |
| Oct 07 2015 |
7077 |
341.63 |
| Sep 30 2015 |
4160 |
341.63 |
| Sep 30 2015 |
7095 |
341.63 |
| Sep 23 2015 |
4174 |
341.63 |
| Sep 23 2015 |
7119 |
341.63 |
| Sep 16 2015 |
4143 |
341.63 |
| Sep 16 2015 |
7108 |
341.63 |
| Sep 09 2015 |
4130 |
341.63 |
| Sep 09 2015 |
7126 |
341.63 |
| Sep 02 2015 |
4169 |
341.63 |
| Sep 02 2015 |
7107 |
341.63 |
| Aug 26 2015 |
4259 |
341.63 |
| Aug 26 2015 |
7220 |
341.63 |
| Aug 19 2015 |
4423 |
341.63 |
| Aug 19 2015 |
7345 |
341.63 |
| Aug 12 2015 |
4398 |
341.63 |
| Aug 12 2015 |
7341 |
341.63 |
| Aug 05 2015 |
4468 |
341.63 |
| Aug 05 2015 |
7378 |
341.63 |
| Jul 29 2015 |
4454 |
341.63 |
| Jul 29 2015 |
7445 |
341.63 |
| Jul 22 2015 |
4460 |
341.63 |
| Jul 22 2015 |
7436 |
341.63 |
| Jul 15 2015 |
4632 |
341.63 |
| Jul 15 2015 |
7548 |
341.63 |
| Jul 08 2015 |
4676 |
341.63 |
| Jul 08 2015 |
7680 |
341.63 |
| Jul 01 2015 |
4709 |
341.63 |
| Jul 01 2015 |
7729 |
341.63 |
| Jun 24 2015 |
4740 |
341.63 |
| Jun 24 2015 |
7813 |
341.63 |
| Jun 17 2015 |
4733 |
341.63 |
| Jun 17 2015 |
7887 |
341.63 |
| Jun 10 2015 |
4755 |
341.63 |
| Jun 10 2015 |
7844 |
341.63 |
| May 28 2014 |
6700 |
357.37 |
| May 28 2014 |
10706 |
357.37 |
| May 21 2014 |
6696 |
357.37 |
| May 21 2014 |
10764 |
357.37 |
| May 14 2014 |
6748 |
357.37 |
| May 14 2014 |
10814 |
357.37 |
| May 07 2014 |
6607 |
357.37 |
| May 07 2014 |
10701 |
357.37 |
| Apr 30 2014 |
6875 |
357.37 |
| Apr 30 2014 |
10990 |
357.37 |
| Apr 23 2014 |
7057 |
357.37 |
| Apr 23 2014 |
11137 |
357.37 |
| Apr 16 2014 |
7058 |
357.37 |
| Apr 16 2014 |
11083 |
357.37 |
| Apr 09 2014 |
7298 |
357.37 |
| Apr 09 2014 |
11263 |
357.37 |
| Apr 02 2014 |
7343 |
357.37 |
| Apr 02 2014 |
11021 |
357.37 |
| Mar 26 2014 |
7253 |
357.37 |
| Mar 26 2014 |
11101 |
357.37 |
| Mar 19 2014 |
7234 |
357.37 |
| Mar 19 2014 |
11151 |
357.37 |
| Mar 12 2014 |
7273 |
357.37 |
| Mar 12 2014 |
11251 |
357.37 |
| Mar 05 2014 |
7187 |
357.37 |
| Mar 05 2014 |
11187 |
357.37 |
| Feb 26 2014 |
7203 |
357.37 |
| Feb 26 2014 |
11221 |
357.37 |
| Feb 19 2014 |
7255 |
357.37 |
| Feb 19 2014 |
11266 |
357.37 |
| Feb 12 2014 |
7231 |
357.37 |
| Feb 12 2014 |
11265 |
357.37 |
| Feb 05 2014 |
7275 |
357.37 |
| Feb 05 2014 |
11332 |
357.37 |
| Jan 29 2014 |
7247 |
357.37 |
| Jan 29 2014 |
11375 |
357.37 |
| Jan 22 2014 |
7228 |
357.37 |
| Jan 22 2014 |
11344 |
357.37 |
| Jan 15 2014 |
7231 |
357.37 |
| Jan 15 2014 |
11375 |
357.37 |
| Jan 08 2014 |
7213 |
357.37 |
| Jan 08 2014 |
11375 |
357.37 |
| Jan 01 2014 |
7213 |
357.37 |
| Jan 01 2014 |
11376 |
357.37 |
| Dec 25 2013 |
7213 |
357.37 |
| Dec 25 2013 |
11377 |
357.37 |
| Dec 18 2013 |
7213 |
357.37 |
| Dec 18 2013 |
11377 |
357.37 |
| Dec 11 2013 |
7213 |
357.37 |
| Dec 11 2013 |
11377 |
357.37 |
| Dec 04 2013 |
7214 |
357.37 |
| Dec 04 2013 |
11378 |
357.37 |
| Nov 27 2013 |
7214 |
357.37 |
| Nov 27 2013 |
11378 |
357.37 |
| Nov 20 2013 |
7214 |
357.37 |
| Nov 20 2013 |
11379 |
357.37 |
| Nov 13 2013 |
7214 |
357.37 |
| Nov 13 2013 |
11379 |
357.37 |
| Nov 06 2013 |
7214 |
357.37 |
| Nov 06 2013 |
11379 |
357.37 |
| Oct 30 2013 |
7214 |
357.37 |
| Oct 30 2013 |
11378 |
357.37 |
| Oct 23 2013 |
7211 |
357.37 |
| Oct 23 2013 |
11375 |
357.37 |
| Oct 16 2013 |
7244 |
357.37 |
| Oct 16 2013 |
11368 |
357.37 |
| Oct 09 2013 |
7199 |
357.37 |
| Oct 09 2013 |
11331 |
357.37 |
| Oct 02 2013 |
7206 |
357.37 |
| Oct 02 2013 |
11336 |
357.37 |
| Sep 25 2013 |
7169 |
357.37 |
| Sep 25 2013 |
11299 |
357.37 |
| Sep 18 2013 |
7105 |
357.37 |
| Sep 18 2013 |
11227 |
357.37 |
| Sep 11 2013 |
7110 |
357.37 |
| Sep 11 2013 |
11158 |
357.37 |
| Sep 04 2013 |
7178 |
357.37 |
| Sep 04 2013 |
11206 |
357.37 |
| Aug 28 2013 |
7179 |
357.37 |
| Aug 28 2013 |
11210 |
357.37 |
| Aug 21 2013 |
7222 |
357.37 |
| Aug 21 2013 |
11275 |
357.37 |
| Aug 14 2013 |
7280 |
357.37 |
| Aug 14 2013 |
11031 |
357.37 |
| Aug 07 2013 |
7274 |
357.37 |
| Aug 07 2013 |
11152 |
357.37 |
| Jul 31 2013 |
7381 |
357.37 |
| Jul 31 2013 |
11227 |
357.37 |
| Jul 24 2013 |
7312 |
357.37 |
| Jul 24 2013 |
11269 |
357.37 |
| Jul 17 2013 |
7349 |
357.37 |
| Jul 17 2013 |
11304 |
357.37 |
| Jul 10 2013 |
7389 |
357.37 |
| Jul 10 2013 |
11450 |
357.37 |
| Jul 03 2013 |
7425 |
357.37 |
| Jul 03 2013 |
11449 |
357.37 |
| Jun 26 2013 |
7409 |
357.37 |
| Jun 26 2013 |
11587 |
357.37 |
