| May 28 2014 |
5444 |
341.63 |
| May 28 2014 |
8932 |
341.63 |
| May 21 2014 |
5475 |
341.63 |
| May 21 2014 |
8952 |
341.63 |
| May 14 2014 |
5525 |
341.63 |
| May 14 2014 |
8994 |
341.63 |
| May 07 2014 |
5417 |
341.63 |
| May 07 2014 |
8939 |
341.63 |
| Apr 30 2014 |
5651 |
341.63 |
| Apr 30 2014 |
9225 |
341.63 |
| Apr 23 2014 |
5802 |
341.63 |
| Apr 23 2014 |
9350 |
341.63 |
| Apr 16 2014 |
5803 |
341.63 |
| Apr 16 2014 |
9318 |
341.63 |
| Apr 09 2014 |
5981 |
341.63 |
| Apr 09 2014 |
9461 |
341.63 |
| Apr 02 2014 |
6004 |
341.63 |
| Apr 02 2014 |
9259 |
341.63 |
| Mar 26 2014 |
5943 |
341.63 |
| Mar 26 2014 |
9356 |
341.63 |
| Mar 19 2014 |
5947 |
341.63 |
| Mar 19 2014 |
9380 |
341.63 |
| Mar 12 2014 |
5975 |
341.63 |
| Mar 12 2014 |
9449 |
341.63 |
| Mar 05 2014 |
5929 |
341.63 |
| Mar 05 2014 |
9431 |
341.63 |
| Feb 26 2014 |
5962 |
341.63 |
| Feb 26 2014 |
9458 |
341.63 |
| Feb 19 2014 |
6013 |
341.63 |
| Feb 19 2014 |
9497 |
341.63 |
| Feb 12 2014 |
6006 |
341.63 |
| Feb 12 2014 |
9513 |
341.63 |
| Feb 05 2014 |
6051 |
341.63 |
| Feb 05 2014 |
9582 |
341.63 |
| Jan 29 2014 |
6037 |
341.63 |
| Jan 29 2014 |
9604 |
341.63 |
| Jan 22 2014 |
6027 |
341.63 |
| Jan 22 2014 |
9583 |
341.63 |
| Jan 15 2014 |
6027 |
341.63 |
| Jan 15 2014 |
9611 |
341.63 |
| Jan 08 2014 |
6023 |
341.63 |
| Jan 08 2014 |
9616 |
341.63 |
| Jan 01 2014 |
6023 |
341.63 |
| Jan 01 2014 |
9616 |
341.63 |
| Dec 25 2013 |
6023 |
341.63 |
| Dec 25 2013 |
9617 |
341.63 |
| Dec 18 2013 |
6023 |
341.63 |
| Dec 18 2013 |
9617 |
341.63 |
| Dec 11 2013 |
6023 |
341.63 |
| Dec 11 2013 |
9617 |
341.63 |
| Dec 04 2013 |
6024 |
341.63 |
| Dec 04 2013 |
9618 |
341.63 |
| Nov 27 2013 |
6024 |
341.63 |
| Nov 27 2013 |
9618 |
341.63 |
| Nov 20 2013 |
6024 |
341.63 |
| Nov 20 2013 |
9619 |
341.63 |
| Nov 13 2013 |
6024 |
341.63 |
| Nov 13 2013 |
9619 |
341.63 |
| Nov 06 2013 |
6024 |
341.63 |
| Nov 06 2013 |
9619 |
341.63 |
| Oct 30 2013 |
6024 |
341.63 |
| Oct 30 2013 |
9619 |
341.63 |
| Oct 23 2013 |
6024 |
341.63 |
| Oct 23 2013 |
9618 |
341.63 |
| Oct 16 2013 |
6048 |
341.63 |
| Oct 16 2013 |
9629 |
341.63 |
| Oct 09 2013 |
6019 |
341.63 |
| Oct 09 2013 |
9604 |
341.63 |
| Oct 02 2013 |
6024 |
341.63 |
| Oct 02 2013 |
9604 |
341.63 |
| Sep 25 2013 |
5997 |
341.63 |
| Sep 25 2013 |
9564 |
341.63 |
| Sep 18 2013 |
5944 |
341.63 |
| Sep 18 2013 |
9518 |
341.63 |
| Sep 11 2013 |
5962 |
341.63 |
| Sep 11 2013 |
9455 |
341.63 |
| Sep 04 2013 |
5993 |
341.63 |
| Sep 04 2013 |
9476 |
341.63 |
| Aug 28 2013 |
6006 |
341.63 |
| Aug 28 2013 |
9514 |
341.63 |
| Aug 21 2013 |
6042 |
341.63 |
| Aug 21 2013 |
9573 |
341.63 |
| Aug 14 2013 |
6075 |
341.63 |
| Aug 14 2013 |
9319 |
341.63 |
| Aug 07 2013 |
6075 |
341.63 |
| Aug 07 2013 |
9421 |
341.63 |
| Jul 31 2013 |
6174 |
341.63 |
| Jul 31 2013 |
9479 |
341.63 |
| Jul 24 2013 |
6121 |
341.63 |
| Jul 24 2013 |
9520 |
341.63 |
| Jul 17 2013 |
6157 |
341.63 |
| Jul 17 2013 |
9533 |
341.63 |
| Jul 10 2013 |
6188 |
341.63 |
| Jul 10 2013 |
9656 |
341.63 |
| Jul 03 2013 |
6222 |
341.63 |
| Jul 03 2013 |
9657 |
341.63 |
