| Apr 08 2015 |
3242 |
309.9 |
| Apr 08 2015 |
5077 |
309.9 |
| Apr 01 2015 |
3293 |
309.9 |
| Apr 01 2015 |
5147 |
309.9 |
| Mar 25 2015 |
3239 |
309.9 |
| Mar 25 2015 |
5017 |
309.9 |
| Mar 18 2015 |
3243 |
309.9 |
| Mar 18 2015 |
4951 |
309.9 |
| Mar 11 2015 |
3276 |
309.9 |
| Mar 11 2015 |
5178 |
309.9 |
| Mar 04 2015 |
3325 |
309.9 |
| Mar 04 2015 |
5220 |
309.9 |
| Feb 25 2015 |
3333 |
309.9 |
| Feb 25 2015 |
5246 |
309.9 |
| Feb 18 2015 |
3380 |
309.9 |
| Feb 18 2015 |
5323 |
309.9 |
| Feb 11 2015 |
3393 |
309.9 |
| Feb 11 2015 |
5350 |
309.9 |
| Feb 04 2015 |
3405 |
309.9 |
| Feb 04 2015 |
5373 |
309.9 |
| Jan 28 2015 |
3420 |
309.9 |
| Jan 28 2015 |
5385 |
309.9 |
| Jan 21 2015 |
3432 |
309.9 |
| Jan 21 2015 |
5401 |
309.9 |
| Jan 14 2015 |
3442 |
309.9 |
| Jan 14 2015 |
5412 |
309.9 |
| Jan 07 2015 |
3441 |
309.9 |
| Jan 07 2015 |
5408 |
309.9 |
| Dec 31 2014 |
3441 |
309.9 |
| Dec 31 2014 |
5411 |
309.9 |
| Dec 24 2014 |
3441 |
309.9 |
| Dec 24 2014 |
5411 |
309.9 |
| Dec 17 2014 |
3440 |
309.9 |
| Dec 17 2014 |
5411 |
309.9 |
| Dec 10 2014 |
3440 |
309.9 |
| Dec 10 2014 |
5411 |
309.9 |
| Dec 03 2014 |
3440 |
309.9 |
| Dec 03 2014 |
5411 |
309.9 |
| Nov 26 2014 |
3440 |
309.9 |
| Nov 26 2014 |
5411 |
309.9 |
| Nov 19 2014 |
3440 |
309.9 |
| Nov 19 2014 |
5410 |
309.9 |
| Nov 12 2014 |
3440 |
309.9 |
| Nov 12 2014 |
5410 |
309.9 |
| Nov 05 2014 |
3440 |
309.9 |
| Nov 05 2014 |
5410 |
309.9 |
| Oct 29 2014 |
3440 |
309.9 |
| Oct 29 2014 |
5409 |
309.9 |
| Oct 22 2014 |
3440 |
309.9 |
| Oct 22 2014 |
5416 |
309.9 |
| Oct 15 2014 |
3436 |
309.9 |
| Oct 15 2014 |
5414 |
309.9 |
| Oct 08 2014 |
3433 |
309.9 |
| Oct 08 2014 |
5424 |
309.9 |
| Oct 01 2014 |
3442 |
309.9 |
| Oct 01 2014 |
5429 |
309.9 |
| Sep 24 2014 |
3467 |
309.9 |
| Sep 24 2014 |
5413 |
309.9 |
| Sep 17 2014 |
3497 |
309.9 |
| Sep 17 2014 |
5434 |
309.9 |
| Sep 10 2014 |
3484 |
309.9 |
| Sep 10 2014 |
5422 |
309.9 |
| Sep 03 2014 |
3526 |
309.9 |
| Sep 03 2014 |
5456 |
309.9 |
| Aug 27 2014 |
3569 |
309.9 |
| Aug 27 2014 |
5461 |
309.9 |
| Aug 20 2014 |
3569 |
309.9 |
| Aug 20 2014 |
5485 |
309.9 |
| Aug 13 2014 |
3611 |
309.9 |
| Aug 13 2014 |
5557 |
309.9 |
| Aug 06 2014 |
3639 |
309.9 |
| Aug 06 2014 |
5573 |
309.9 |
| Jul 30 2014 |
3653 |
309.9 |
| Jul 30 2014 |
5633 |
309.9 |
| Jul 23 2014 |
3616 |
309.9 |
| Jul 23 2014 |
5624 |
309.9 |
| Jul 16 2014 |
3594 |
309.9 |
| Jul 16 2014 |
5585 |
309.9 |
| Jul 09 2014 |
3679 |
309.9 |
| Jul 09 2014 |
5576 |
309.9 |
| Jul 02 2014 |
3718 |
309.9 |
| Jul 02 2014 |
5683 |
309.9 |
| Jun 25 2014 |
3789 |
309.9 |
| Jun 25 2014 |
15550 |
443.32 |
| Jun 25 2014 |
12853 |
376.61 |
| Jun 18 2014 |
3006 |
295.26 |
| Jun 18 2014 |
15608 |
443.32 |
| Jun 18 2014 |
4484 |
295.26 |
| Jun 11 2014 |
15533 |
443.32 |
| Jun 11 2014 |
3058 |
295.26 |
| Jun 11 2014 |
4516 |
295.26 |
| Jun 04 2014 |
3135 |
295.26 |
| Jun 04 2014 |
15623 |
443.32 |
| Jun 04 2014 |
4590 |
295.26 |
| May 28 2014 |
3182 |
295.26 |
| May 28 2014 |
15526 |
443.32 |
| May 28 2014 |
4643 |
295.26 |
| May 21 2014 |
15575 |
443.32 |
| May 21 2014 |
3231 |
295.26 |
| May 21 2014 |
4673 |
295.26 |
| May 14 2014 |
15681 |
443.32 |
| May 14 2014 |
3251 |
295.15 |
| May 14 2014 |
4707 |
295.15 |
| May 07 2014 |
3049 |
291.6 |
| May 07 2014 |
15259 |
443.32 |
| May 07 2014 |
6989 |
321.94 |
| Apr 30 2014 |
15738 |
443.32 |
| Apr 30 2014 |
3205 |
291.6 |
| Apr 30 2014 |
7244 |
321.94 |
| Apr 23 2014 |
16066 |
443.32 |
| Apr 23 2014 |
3264 |
291.6 |
| Apr 23 2014 |
7347 |
321.94 |
| Apr 16 2014 |
3262 |
291.6 |
| Apr 16 2014 |
16058 |
443.32 |
| Apr 16 2014 |
7328 |
321.94 |
| Apr 09 2014 |
3321 |
291.6 |
| Apr 09 2014 |
16653 |
443.32 |
| Apr 09 2014 |
7449 |
321.94 |
| Apr 02 2014 |
16719 |
443.32 |
| Apr 02 2014 |
3370 |
291.6 |
| Apr 02 2014 |
7300 |
321.94 |
| Mar 26 2014 |
3431 |
291.6 |
| Mar 26 2014 |
16371 |
443.32 |
| Mar 26 2014 |
7381 |
321.94 |
| Mar 19 2014 |
3463 |
291.6 |
| Mar 19 2014 |
16300 |
443.32 |
| Mar 19 2014 |
7442 |
321.94 |
| Mar 12 2014 |
3489 |
291.6 |
| Mar 12 2014 |
16308 |
443.32 |
| Mar 12 2014 |
7485 |
321.94 |
| Mar 05 2014 |
16074 |
443.32 |
| Mar 05 2014 |
3515 |
291.6 |
| Mar 05 2014 |
7491 |
321.94 |
| Feb 26 2014 |
3541 |
291.6 |
| Feb 26 2014 |
16001 |
443.32 |
| Feb 26 2014 |
7512 |
321.94 |
| Feb 19 2014 |
3566 |
291.6 |
| Feb 19 2014 |
16081 |
443.32 |
| Feb 19 2014 |
7556 |
321.94 |
| Feb 12 2014 |
16054 |
443.32 |
| Feb 12 2014 |
3568 |
291.6 |
| Feb 12 2014 |
7574 |
321.94 |
| Feb 05 2014 |
3629 |
291.6 |
| Feb 05 2014 |
16099 |
443.32 |
| Feb 05 2014 |
7635 |
321.94 |
| Jan 29 2014 |
3663 |
291.6 |
| Jan 29 2014 |
16015 |
443.32 |
| Jan 29 2014 |
7672 |
321.94 |
| Jan 22 2014 |
3678 |
291.6 |
| Jan 22 2014 |
15930 |
443.32 |
| Jan 22 2014 |
7672 |
321.94 |
| Jan 15 2014 |
3693 |
291.6 |
| Jan 15 2014 |
15943 |
443.32 |
| Jan 15 2014 |
7688 |
321.94 |
| Jan 08 2014 |
3698 |
291.6 |
| Jan 08 2014 |
15835 |
443.32 |
| Jan 08 2014 |
7691 |
321.94 |
| Jan 01 2014 |
3699 |
291.6 |
| Jan 01 2014 |
15835 |
443.32 |
| Jan 01 2014 |
7693 |
321.94 |
| Dec 25 2013 |
15835 |
443.32 |
| Dec 25 2013 |
3699 |
291.6 |
| Dec 25 2013 |
7691 |
321.94 |
| Dec 18 2013 |
3699 |
291.6 |
| Dec 18 2013 |
15835 |
443.32 |
| Dec 18 2013 |
7691 |
321.94 |
| Dec 11 2013 |
3699 |
291.6 |
| Dec 11 2013 |
15836 |
443.32 |
| Dec 11 2013 |
7691 |
321.94 |
| Dec 04 2013 |
15837 |
443.32 |
| Dec 04 2013 |
3699 |
291.6 |
| Dec 04 2013 |
7692 |
321.94 |
| Nov 27 2013 |
15837 |
443.32 |
| Nov 27 2013 |
3699 |
291.6 |
| Nov 27 2013 |
7692 |
321.94 |
| Nov 20 2013 |
3699 |
291.6 |
| Nov 20 2013 |
15837 |
443.32 |
| Nov 20 2013 |
7693 |
321.94 |
| Nov 13 2013 |
15838 |
443.32 |
| Nov 13 2013 |
3699 |
291.6 |
| Nov 13 2013 |
7693 |
321.94 |
| Nov 06 2013 |
15838 |
443.32 |
| Nov 06 2013 |
3699 |
291.6 |
| Nov 06 2013 |
7693 |
321.94 |
| Oct 30 2013 |
3699 |
291.6 |
| Oct 30 2013 |
15838 |
443.32 |
| Oct 30 2013 |
7693 |
321.94 |
| Oct 23 2013 |
3699 |
291.6 |
| Oct 23 2013 |
15830 |
443.32 |
| Oct 23 2013 |
7693 |
321.94 |
| Oct 16 2013 |
15847 |
443.32 |
| Oct 16 2013 |
3695 |
291.6 |
| Oct 16 2013 |
7687 |
321.94 |
| Oct 09 2013 |
3709 |
291.6 |
| Oct 09 2013 |
15670 |
443.32 |
| Oct 09 2013 |
7684 |
321.94 |
| Oct 02 2013 |
3703 |
291.6 |
| Oct 02 2013 |
15698 |
443.32 |
| Oct 02 2013 |
7690 |
321.94 |
| Sep 25 2013 |
3679 |
291.6 |
| Sep 25 2013 |
15679 |
443.32 |
| Sep 25 2013 |
7671 |
321.94 |
| Sep 18 2013 |
15536 |
443.32 |
| Sep 18 2013 |
3661 |
291.6 |
| Sep 18 2013 |
7628 |
321.94 |
| Sep 11 2013 |
3653 |
291.6 |
| Sep 11 2013 |
15493 |
443.32 |
| Sep 11 2013 |
7601 |
321.94 |
| Sep 04 2013 |
3683 |
291.6 |
| Sep 04 2013 |
15656 |
443.32 |
| Sep 04 2013 |
7623 |
321.94 |
| Aug 28 2013 |
15584 |
443.32 |
| Aug 28 2013 |
3711 |
291.6 |
| Aug 28 2013 |
7653 |
321.94 |
| Aug 21 2013 |
3762 |
291.6 |
| Aug 21 2013 |
15685 |
443.32 |
| Aug 21 2013 |
7704 |
321.94 |
| Aug 14 2013 |
3794 |
291.6 |
| Aug 14 2013 |
15691 |
443.32 |
| Aug 14 2013 |
7416 |
321.94 |
| Aug 07 2013 |
3871 |
291.6 |
| Aug 07 2013 |
15692 |
443.32 |
| Aug 07 2013 |
7501 |
321.94 |
| Jul 31 2013 |
3925 |
291.6 |
| Jul 31 2013 |
15960 |
443.32 |
| Jul 31 2013 |
7555 |
321.94 |
| Jul 24 2013 |
3959 |
291.6 |
| Jul 24 2013 |
4968 |
291.6 |
| Jul 17 2013 |
3976 |
291.6 |
| Jul 17 2013 |
4972 |
291.6 |
| Jul 10 2013 |
4031 |
291.6 |
| Jul 10 2013 |
5025 |
291.6 |
| Jul 03 2013 |
4085 |
291.6 |
| Jul 03 2013 |
5000 |
291.6 |
