Jul 22 2016 |
7733 |
382.74 |
Jul 22 2016 |
10112 |
382.74 |
Jun 22 2016 |
4724 |
362 |
Jun 22 2016 |
8231 |
385.71 |
Jun 22 2016 |
10582 |
379.78 |
Jun 15 2016 |
4817 |
362 |
Jun 15 2016 |
8294 |
385.71 |
Jun 15 2016 |
10675 |
379.78 |
Jun 08 2016 |
8383 |
385.71 |
Jun 08 2016 |
4800 |
362 |
Jun 08 2016 |
10712 |
379.78 |
Jun 01 2016 |
8421 |
385.71 |
Jun 01 2016 |
4872 |
362 |
Jun 01 2016 |
10935 |
379.78 |
May 25 2016 |
8452 |
385.71 |
May 25 2016 |
4898 |
362 |
May 25 2016 |
10942 |
379.78 |
May 18 2016 |
8520 |
385.71 |
May 18 2016 |
4930 |
362 |
May 18 2016 |
11015 |
379.78 |
May 11 2016 |
4944 |
362 |
May 11 2016 |
8500 |
385.71 |
May 11 2016 |
10992 |
379.78 |
May 04 2016 |
8426 |
385.71 |
May 04 2016 |
4922 |
362 |
May 04 2016 |
10955 |
379.78 |
Apr 27 2016 |
8633 |
385.71 |
Apr 27 2016 |
5081 |
362 |
Apr 27 2016 |
11167 |
379.78 |
Apr 20 2016 |
5124 |
362 |
Apr 20 2016 |
8693 |
385.71 |
Apr 20 2016 |
11213 |
379.78 |
Apr 13 2016 |
8630 |
385.71 |
Apr 13 2016 |
5306 |
362 |
Apr 13 2016 |
11167 |
379.78 |
Apr 06 2016 |
5430 |
362 |
Apr 06 2016 |
8606 |
385.71 |
Apr 06 2016 |
11242 |
379.78 |
Mar 30 2016 |
5367 |
362 |
Mar 30 2016 |
8541 |
385.71 |
Mar 30 2016 |
11171 |
379.78 |
Mar 23 2016 |
8558 |
385.71 |
Mar 23 2016 |
5501 |
362 |
Mar 23 2016 |
11293 |
379.78 |
Mar 16 2016 |
8442 |
385.71 |
Mar 16 2016 |
5574 |
362 |
Mar 16 2016 |
11221 |
379.78 |
Mar 09 2016 |
8437 |
385.71 |
Mar 09 2016 |
5596 |
362 |
Mar 09 2016 |
11267 |
379.78 |
Mar 02 2016 |
5566 |
362 |
Mar 02 2016 |
8415 |
385.71 |
Mar 02 2016 |
11236 |
379.78 |
Feb 24 2016 |
8376 |
385.71 |
Feb 24 2016 |
5582 |
362 |
Feb 24 2016 |
11211 |
379.78 |
Feb 17 2016 |
8415 |
385.71 |
Feb 17 2016 |
5660 |
362 |
Feb 17 2016 |
11322 |
379.78 |
Feb 10 2016 |
5679 |
362 |
Feb 10 2016 |
8447 |
385.71 |
Feb 10 2016 |
11352 |
379.78 |
Feb 03 2016 |
8462 |
385.71 |
Feb 03 2016 |
5709 |
362 |
Feb 03 2016 |
11362 |
379.78 |
Jan 27 2016 |
8461 |
385.71 |
Jan 27 2016 |
5732 |
362 |
Jan 27 2016 |
11377 |
379.78 |
Jan 20 2016 |
8482 |
385.71 |
Jan 20 2016 |
5733 |
362 |
Jan 20 2016 |
11385 |
379.78 |
Jan 13 2016 |
5737 |
362 |
Jan 13 2016 |
8488 |
385.71 |
Jan 13 2016 |
11396 |
379.78 |
Jan 06 2016 |
8499 |
385.71 |
Jan 06 2016 |
5737 |
362 |
Jan 06 2016 |
11402 |
379.78 |
Dec 30 2015 |
8500 |
385.71 |
Dec 30 2015 |
5737 |
362 |
Dec 30 2015 |
11404 |
379.78 |
Dec 23 2015 |
8500 |
385.71 |
Dec 23 2015 |
5737 |
362 |
Dec 23 2015 |
11405 |
379.78 |
Dec 16 2015 |
8500 |
385.71 |
Dec 16 2015 |
5737 |
362 |
Dec 16 2015 |
11405 |
379.78 |
Dec 09 2015 |
8509 |
385.71 |
Dec 09 2015 |
5737 |
362 |
Dec 09 2015 |
11407 |
379.78 |
Dec 02 2015 |
8510 |
385.71 |
Dec 02 2015 |
5737 |
362 |
Dec 02 2015 |
11408 |
379.78 |
Nov 25 2015 |
5737 |
362 |
Nov 25 2015 |
8510 |
385.71 |
Nov 25 2015 |
11409 |
379.78 |
Nov 18 2015 |
8510 |
385.71 |
Nov 18 2015 |
5737 |
362 |
Nov 18 2015 |
11409 |
379.78 |
Nov 11 2015 |
8510 |
385.71 |
Nov 11 2015 |
5731 |
362 |
Nov 11 2015 |
11410 |
379.78 |
Nov 04 2015 |
5731 |
362 |
Nov 04 2015 |
8510 |
385.71 |
Nov 04 2015 |
11410 |
379.78 |
Oct 28 2015 |
8502 |
385.71 |
Oct 28 2015 |
5732 |
362 |
Oct 28 2015 |
11396 |
379.78 |
Oct 21 2015 |
5723 |
362 |
Oct 21 2015 |
8514 |
385.71 |
Oct 21 2015 |
11392 |
379.78 |
Oct 14 2015 |
5728 |
362 |
Oct 14 2015 |
8525 |
385.71 |
Oct 14 2015 |
11395 |
379.78 |
Oct 07 2015 |
8510 |
385.71 |
Oct 07 2015 |
5732 |
362 |
Oct 07 2015 |
11389 |
379.78 |
Sep 30 2015 |
8514 |
385.71 |
Sep 30 2015 |
5739 |
362 |
Sep 30 2015 |
11402 |
379.78 |
Sep 23 2015 |
8518 |
385.71 |
Sep 23 2015 |
5767 |
362 |
Sep 23 2015 |
11446 |
379.78 |
Sep 16 2015 |
5723 |
362 |
Sep 16 2015 |
8519 |
385.71 |
Sep 16 2015 |
11410 |
379.78 |
Sep 09 2015 |
8545 |
385.71 |
Sep 09 2015 |
5718 |
362 |
Sep 09 2015 |
11410 |
379.78 |
Sep 02 2015 |
8480 |
385.71 |
Sep 02 2015 |
5776 |
362 |
Sep 02 2015 |
11383 |
379.78 |
Aug 26 2015 |
5892 |
362 |
Aug 26 2015 |
8653 |
385.71 |
Aug 26 2015 |
11528 |
379.78 |
Aug 19 2015 |
8650 |
385.71 |
Aug 19 2015 |
6085 |
362 |
Aug 19 2015 |
11695 |
379.78 |
Aug 12 2015 |
8715 |
385.71 |
Aug 12 2015 |
6052 |
362 |
Aug 12 2015 |
11763 |
379.78 |
Aug 05 2015 |
8709 |
385.71 |
Aug 05 2015 |
6102 |
362 |
Aug 05 2015 |
11773 |
379.78 |
Jul 29 2015 |
6101 |
362 |
Jul 29 2015 |
8786 |
385.71 |
Jul 29 2015 |
11947 |
379.78 |
Jul 22 2015 |
9371 |
391.65 |
Jul 22 2015 |
13619 |
391.65 |
Jul 16 2014 |
2635 |
292.78 |
Jul 16 2014 |
6062 |
353.3 |
Jul 16 2014 |
5838 |
312.95 |
Jul 09 2014 |
2910 |
296.31 |
Jul 09 2014 |
6103 |
353.3 |
Jul 09 2014 |
5398 |
307.7 |
Jul 02 2014 |
2954 |
296.31 |
Jul 02 2014 |
6150 |
353.3 |
Jul 02 2014 |
5503 |
307.7 |
Jun 25 2014 |
2585 |
288.38 |
Jun 25 2014 |
3603 |
314.62 |
Jun 25 2014 |
3895 |
287.38 |
Jun 18 2014 |
2647 |
288.38 |
Jun 18 2014 |
3639 |
314.62 |
Jun 18 2014 |
3928 |
287.38 |
Jun 11 2014 |
3669 |
314.62 |
Jun 11 2014 |
2680 |
288.38 |
Jun 11 2014 |
3939 |
287.38 |
Jun 04 2014 |
2754 |
288.38 |
Jun 04 2014 |
3716 |
314.62 |
Jun 04 2014 |
4004 |
287.38 |
May 28 2014 |
2803 |
288.38 |
May 28 2014 |
3731 |
314.62 |
May 28 2014 |
4039 |
287.38 |
May 21 2014 |
3737 |
314.62 |
May 21 2014 |
2852 |
288.38 |
May 21 2014 |
4072 |
287.38 |
May 14 2014 |
3770 |
314.62 |
May 14 2014 |
2898 |
288.38 |
May 14 2014 |
4098 |
287.38 |
May 07 2014 |
2892 |
288.38 |
May 07 2014 |
3696 |
314.62 |
May 07 2014 |
4094 |
287.38 |
Apr 30 2014 |
3927 |
314.62 |
Apr 30 2014 |
3048 |
288.38 |
Apr 30 2014 |
4252 |
287.38 |
Apr 23 2014 |
4027 |
314.62 |
Apr 23 2014 |
3100 |
288.38 |
Apr 23 2014 |
4325 |
287.38 |
Apr 16 2014 |
3091 |
288.38 |
Apr 16 2014 |
4027 |
314.62 |
Apr 16 2014 |
4317 |
287.38 |
Apr 09 2014 |
3142 |
288.38 |
Apr 09 2014 |
4170 |
314.62 |
Apr 09 2014 |
4432 |
287.38 |
Apr 02 2014 |
4232 |
314.62 |
Apr 02 2014 |
3190 |
288.38 |
Apr 02 2014 |
4333 |
287.38 |
Mar 26 2014 |
3249 |
288.38 |
Mar 26 2014 |
4189 |
314.62 |
Mar 26 2014 |
4363 |
287.38 |
Mar 19 2014 |
3278 |
288.38 |
Mar 19 2014 |
4199 |
314.62 |
Mar 19 2014 |
4399 |
287.38 |
Mar 12 2014 |
3299 |
288.38 |
Mar 12 2014 |
4226 |
314.62 |
Mar 12 2014 |
4445 |
287.38 |
Mar 05 2014 |
4209 |
314.62 |
Mar 05 2014 |
3317 |
288.38 |
Mar 05 2014 |
4467 |
287.38 |
Feb 26 2014 |
3349 |
288.38 |
Feb 26 2014 |
4206 |
314.62 |
Feb 26 2014 |
4493 |
287.38 |
Feb 19 2014 |
3377 |
288.38 |
Feb 19 2014 |
4267 |
314.62 |
Feb 19 2014 |
4528 |
287.38 |
Feb 12 2014 |
4253 |
314.62 |
Feb 12 2014 |
3373 |
288.38 |
Feb 12 2014 |
4513 |
287.38 |
Feb 05 2014 |
3431 |
288.38 |
Feb 05 2014 |
4295 |
314.62 |
Feb 05 2014 |
4561 |
287.38 |
Jan 29 2014 |
3466 |
288.38 |
Jan 29 2014 |
4280 |
314.62 |
Jan 29 2014 |
4583 |
287.38 |
Jan 22 2014 |
3490 |
288.38 |
Jan 22 2014 |
4277 |
314.62 |
Jan 22 2014 |
4603 |
287.38 |
Jan 15 2014 |
3506 |
288.38 |
Jan 15 2014 |
4283 |
314.62 |
Jan 15 2014 |
4612 |
287.38 |
Jan 08 2014 |
3512 |
288.38 |
Jan 08 2014 |
4283 |
314.62 |
Jan 08 2014 |
4619 |
287.38 |
Jan 01 2014 |
3513 |
288.38 |
Jan 01 2014 |
4283 |
314.62 |
Jan 01 2014 |
4619 |
287.38 |
Dec 25 2013 |
4283 |
314.62 |
Dec 25 2013 |
3513 |
288.38 |
Dec 25 2013 |
4619 |
287.38 |
Dec 18 2013 |
3513 |
288.38 |
Dec 18 2013 |
4283 |
314.62 |
Dec 18 2013 |
4619 |
287.38 |
Dec 11 2013 |
3513 |
288.38 |
Dec 11 2013 |
4283 |
314.62 |
Dec 11 2013 |
4619 |
287.38 |
Dec 04 2013 |
4284 |
314.62 |
Dec 04 2013 |
3513 |
288.38 |
Dec 04 2013 |
4620 |
287.38 |
Nov 27 2013 |
4284 |
314.62 |
Nov 27 2013 |
3513 |
288.38 |
Nov 27 2013 |
4620 |
287.38 |
Nov 20 2013 |
3513 |
288.38 |
Nov 20 2013 |
4284 |
314.62 |
Nov 20 2013 |
4621 |
287.38 |
Nov 13 2013 |
4284 |
314.62 |
Nov 13 2013 |
3513 |
288.38 |
Nov 13 2013 |
4620 |
287.38 |
Nov 06 2013 |
4284 |
314.62 |
Nov 06 2013 |
3513 |
288.38 |
Nov 06 2013 |
4620 |
287.38 |
Oct 30 2013 |
3513 |
288.38 |
Oct 30 2013 |
4284 |
314.62 |
Oct 30 2013 |
4619 |
287.38 |
Oct 23 2013 |
3513 |
288.38 |
Oct 23 2013 |
4282 |
314.62 |
Oct 23 2013 |
4619 |
287.38 |
Oct 16 2013 |
4301 |
314.62 |
Oct 16 2013 |
3511 |
288.38 |
Oct 16 2013 |
4623 |
287.38 |
Oct 09 2013 |
3525 |
288.38 |
Oct 09 2013 |
4291 |
314.62 |
Oct 09 2013 |
4637 |
287.38 |
Oct 02 2013 |
3519 |
288.38 |
Oct 02 2013 |
4298 |
314.62 |
Oct 02 2013 |
4642 |
287.38 |
Sep 25 2013 |
3500 |
288.38 |
Sep 25 2013 |
4286 |
314.62 |
Sep 25 2013 |
4642 |
287.38 |
Sep 18 2013 |
4254 |
314.62 |
Sep 18 2013 |
3486 |
288.38 |
Sep 18 2013 |
4605 |
287.38 |
Sep 11 2013 |
3486 |
288.38 |
Sep 11 2013 |
4272 |
314.62 |
Sep 11 2013 |
4604 |
287.38 |
Sep 04 2013 |
3512 |
288.38 |
Sep 04 2013 |
4285 |
314.62 |
Sep 04 2013 |
4624 |
287.38 |
Aug 28 2013 |
4291 |
314.62 |
Aug 28 2013 |
3538 |
288.38 |
Aug 28 2013 |
4659 |
287.38 |
Aug 21 2013 |
3584 |
288.38 |
Aug 21 2013 |
4313 |
314.62 |
Aug 21 2013 |
4700 |
287.38 |
Aug 14 2013 |
3619 |
288.38 |
Aug 14 2013 |
4320 |
314.62 |
Aug 14 2013 |
4505 |
287.38 |
Aug 07 2013 |
3697 |
288.38 |
Aug 07 2013 |
4315 |
314.62 |
Aug 07 2013 |
4559 |
287.38 |
Jul 31 2013 |
3572 |
285.12 |
Jul 31 2013 |
3366 |
295.28 |
Jul 31 2013 |
4433 |
284.85 |
Jul 24 2013 |
5737 |
317.63 |
Jul 24 2013 |
7176 |
317.63 |
Jul 17 2013 |
5746 |
317.63 |
Jul 17 2013 |
7173 |
317.63 |
Jul 10 2013 |
5828 |
317.63 |
Jul 10 2013 |
7282 |
317.63 |
Jul 03 2013 |
5913 |
317.63 |
Jul 03 2013 |
7250 |
317.63 |